HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1893.65 | 139.65 | 0.00 | - | 0 | -500 | 0 | |||
4 Jul | 1882.60 | 139.65 | - | 500 | -500 | 3,000 | ||||
3 Jul | 1878.90 | 110.7 | - | 500 | 0 | 3,500 | ||||
2 Jul | 1814.70 | 105 | - | 0 | 3,000 | 0 | ||||
1 Jul | 1823.90 | 105 | - | 8,000 | 3,000 | 3,000 | ||||
28 Jun | 1822.40 | 105.35 | - | 500 | 0 | 0 | ||||
27 Jun | 1852.85 | 33.9 | - | 0 | 0 | 0 | ||||
26 Jun | 1918.30 | 33.9 | - | 0 | 0 | 0 | ||||
25 Jun | 1916.85 | 33.9 | - | 0 | 0 | 0 | ||||
24 Jun | 1911.85 | 33.9 | - | 0 | 0 | 0 | ||||
21 Jun | 1887.05 | 33.90 | - | 0 | 0 | 0 | ||||
|
||||||||||
20 Jun | 1818.30 | 33.90 | - | 0 | 0 | 0 | ||||
19 Jun | 1815.65 | 33.90 | - | 0 | 0 | 0 | ||||
18 Jun | 1828.20 | 33.90 | - | 0 | 0 | 0 | ||||
11 Jun | 1832.85 | 33.90 | - | 0 | 0 | 0 | ||||
10 Jun | 1856.85 | 33.90 | - | 0 | 0 | 0 | ||||
7 Jun | 1855.35 | 33.90 | - | 0 | 0 | 0 | ||||
5 Jun | 1792.80 | 33.90 | - | 0 | 0 | 0 |
For HAVELLS INDIA LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 139.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 110.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1893.65 | 9.95 | -2.35 | - | 85,500 | 11,500 | 1,08,500 |
4 Jul | 1882.60 | 12.3 | - | 1,57,500 | 12,000 | 97,000 | |
3 Jul | 1878.90 | 13.75 | - | 1,78,500 | 40,000 | 85,000 | |
2 Jul | 1814.70 | 32.1 | - | 75,000 | 2,500 | 41,500 | |
1 Jul | 1823.90 | 29.3 | - | 1,58,500 | -3,000 | 39,000 | |
28 Jun | 1822.40 | 40.65 | - | 1,12,500 | 29,500 | 42,000 | |
27 Jun | 1852.85 | 23.8 | - | 17,500 | 7,000 | 12,500 | |
26 Jun | 1918.30 | 19 | - | 0 | 5,500 | 0 | |
25 Jun | 1916.85 | 19 | - | 0 | 5,500 | 0 | |
24 Jun | 1911.85 | 19 | - | 7,000 | 2,500 | 2,500 | |
21 Jun | 1887.05 | 201.55 | - | 0 | 0 | 0 | |
20 Jun | 1818.30 | 201.55 | - | 0 | 0 | 0 | |
19 Jun | 1815.65 | 201.55 | - | 0 | 0 | 0 | |
18 Jun | 1828.20 | 201.55 | - | 0 | 0 | 0 | |
11 Jun | 1832.85 | 201.55 | - | 0 | 0 | 0 | |
10 Jun | 1856.85 | 201.55 | - | 0 | 0 | 0 | |
7 Jun | 1855.35 | 201.55 | - | 0 | 0 | 0 | |
5 Jun | 1792.80 | 201.55 | - | 0 | 0 | 0 |
For HAVELLS INDIA LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 9.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 108500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 97000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 85000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 41500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 39000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 42000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 12500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 201.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 201.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 201.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 201.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 201.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 201.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 201.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 201.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0