HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1957.60 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1922.45 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1892.40 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1872.35 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 163.7 | 0.00 | 0 | 1,000 | 0 | ||||
| 2 Sept | 1885.40 | 163.7 | 10.10 | 1,000 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1912.10 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1825.55 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1838.65 | 153.6 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 163.7, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 153.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 1 | -0.50 | 16,000 | -1,000 | 25,000 |
| 13 Sept | 1988.05 | 1.5 | 0.50 | 2,000 | -500 | 26,000 |
| 12 Sept | 1996.40 | 1 | -0.50 | 5,000 | 1,000 | 26,500 |
| 11 Sept | 1957.60 | 1.5 | -0.50 | 17,500 | -2,500 | 27,500 |
| 10 Sept | 1922.45 | 2 | -0.85 | 49,500 | -6,000 | 30,000 |
| 9 Sept | 1892.40 | 2.85 | -2.80 | 59,000 | -1,500 | 35,500 |
| 6 Sept | 1872.35 | 5.65 | 0.20 | 55,000 | -2,500 | 37,500 |
| 5 Sept | 1879.45 | 5.45 | 0.75 | 53,500 | 8,000 | 40,500 |
| 4 Sept | 1901.30 | 4.7 | -0.05 | 34,500 | 15,500 | 32,000 |
| 3 Sept | 1901.95 | 4.75 | -2.35 | 34,000 | 2,000 | 17,500 |
| 2 Sept | 1885.40 | 7.1 | 1.20 | 27,000 | 4,500 | 15,000 |
| 30 Aug | 1899.35 | 5.9 | -1.25 | 27,500 | 3,000 | 10,500 |
| 29 Aug | 1893.25 | 7.15 | -3.15 | 12,500 | 7,000 | 7,500 |
| 28 Aug | 1890.60 | 10.3 | -34.75 | 500 | 0 | 0 |
| 27 Aug | 1895.20 | 45.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 45.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 45.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 45.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 45.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 45.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 45.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 45.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 45.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1825.55 | 45.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 45.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 45.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 45.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 45.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 45.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 45.05 | 45.05 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 25000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 26000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 27500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 30000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 2.85, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 35500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 5.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 37500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 5.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 40500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 32000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 4.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 7.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 15000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 5.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 7.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 10.3, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 45.05, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0