HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 125.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1882.60 | 125.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 125.5 | - | 500 | 0 | 1,500 | ||||
| 2 Jul | 1814.70 | 120.6 | - | 0 | 1,000 | 0 | ||||
| 1 Jul | 1823.90 | 120.6 | - | 0 | 1,000 | 0 | ||||
| 28 Jun | 1822.40 | 120.6 | - | 3,500 | 1,000 | 1,000 | ||||
| 27 Jun | 1852.85 | 169.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1918.30 | 169.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1916.85 | 169.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1911.85 | 169.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1887.05 | 169.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1818.30 | 169.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1815.65 | 169.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 169.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1832.85 | 169.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 169.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1855.35 | 169.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 169.55 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 6.95 | -2.55 | - | 27,500 | -1,500 | 68,000 |
| 4 Jul | 1882.60 | 9.5 | - | 52,000 | 3,500 | 69,500 | |
| 3 Jul | 1878.90 | 10.8 | - | 1,11,000 | -3,000 | 66,000 | |
| 2 Jul | 1814.70 | 25 | - | 72,000 | 3,000 | 69,000 | |
| 1 Jul | 1823.90 | 23.9 | - | 1,66,000 | -19,000 | 66,000 | |
| 28 Jun | 1822.40 | 34 | - | 2,52,500 | 40,500 | 85,000 | |
| 27 Jun | 1852.85 | 18.9 | - | 36,000 | 16,500 | 44,500 | |
| 26 Jun | 1918.30 | 11.1 | - | 2,500 | 28,500 | 28,500 | |
| 25 Jun | 1916.85 | 14 | - | 0 | 22,000 | 0 | |
| 24 Jun | 1911.85 | 14 | - | 30,000 | 22,000 | 28,000 | |
| 21 Jun | 1887.05 | 17.00 | - | 6,500 | 5,000 | 5,500 | |
| 20 Jun | 1818.30 | 23.00 | - | 0 | 500 | 0 | |
| 19 Jun | 1815.65 | 23.00 | - | 0 | 500 | 0 | |
| 18 Jun | 1828.20 | 23.00 | - | 1,000 | 500 | 500 | |
| 11 Jun | 1832.85 | 29.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 29.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 29.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1792.80 | 29.60 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 6.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 68000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 69500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 66000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 69000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 66000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 85000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 44500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 28000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5500
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0