`
[--[65.84.65.76]--]
HAVELLS
Havells India Limited

1618.85 4.75 (0.29%)

Back to Option Chain


Historical option data for HAVELLS

14 Nov 2024 04:12 PM IST
HAVELLS 28NOV2024 1720 CE
Delta: 0.10
Vega: 0.54
Theta: -0.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1618.85 3.05 -2.15 21.60 1,063 384 594
13 Nov 1614.10 5.2 2.05 24.61 827 31 216
12 Nov 1603.40 3.15 -4.70 22.93 821 -47 210
11 Nov 1641.75 7.85 -4.20 21.93 497 18 255
8 Nov 1660.65 12.05 -4.40 20.32 600 55 240
7 Nov 1666.05 16.45 -5.40 22.10 648 49 187
6 Nov 1675.15 21.85 8.30 21.62 785 -11 137
5 Nov 1633.55 13.55 -2.70 24.22 427 81 147
4 Nov 1628.30 16.25 -5.25 26.85 214 34 67
1 Nov 1647.30 21.5 -3.80 24.86 7 2 33
31 Oct 1638.40 25.3 -8.75 - 67 10 34
30 Oct 1662.50 34.05 -6.05 - 38 21 24
29 Oct 1672.20 40.1 0.00 - 0 3 0
28 Oct 1668.40 40.1 -197.50 - 3 2 2
25 Oct 1694.95 237.6 0.00 - 0 0 0
24 Oct 1723.30 237.6 0.00 - 0 0 0
23 Oct 1749.80 237.6 0.00 - 0 0 0
22 Oct 1770.80 237.6 0.00 - 0 0 0
21 Oct 1812.70 237.6 0.00 - 0 0 0
18 Oct 1849.70 237.6 0.00 - 0 0 0
17 Oct 1805.55 237.6 0.00 - 0 0 0
16 Oct 1939.30 237.6 237.60 - 0 0 0
9 Sept 1892.40 0 0.00 - 0 0 0
6 Sept 1872.35 0 0.00 - 0 0 0
5 Sept 1879.45 0 0.00 - 0 0 0
4 Sept 1901.30 0 0.00 - 0 0 0
3 Sept 1901.95 0 0.00 - 0 0 0
2 Sept 1885.40 0 - 0 0 0


For Havells India Limited - strike price 1720 expiring on 28NOV2024

Delta for 1720 CE is 0.10

Historical price for 1720 CE is as follows

On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 3.05, which was -2.15 lower than the previous day. The implied volatity was 21.60, the open interest changed by 384 which increased total open position to 594


On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 5.2, which was 2.05 higher than the previous day. The implied volatity was 24.61, the open interest changed by 31 which increased total open position to 216


On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 3.15, which was -4.70 lower than the previous day. The implied volatity was 22.93, the open interest changed by -47 which decreased total open position to 210


On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 7.85, which was -4.20 lower than the previous day. The implied volatity was 21.93, the open interest changed by 18 which increased total open position to 255


On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 12.05, which was -4.40 lower than the previous day. The implied volatity was 20.32, the open interest changed by 55 which increased total open position to 240


On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 16.45, which was -5.40 lower than the previous day. The implied volatity was 22.10, the open interest changed by 49 which increased total open position to 187


On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 21.85, which was 8.30 higher than the previous day. The implied volatity was 21.62, the open interest changed by -11 which decreased total open position to 137


On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 13.55, which was -2.70 lower than the previous day. The implied volatity was 24.22, the open interest changed by 81 which increased total open position to 147


On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 16.25, which was -5.25 lower than the previous day. The implied volatity was 26.85, the open interest changed by 34 which increased total open position to 67


On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 21.5, which was -3.80 lower than the previous day. The implied volatity was 24.86, the open interest changed by 2 which increased total open position to 33


On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 25.3, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 34.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 40.1, which was -197.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 237.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 237.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 237.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 237.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 237.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 237.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 237.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 237.6, which was 237.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HAVELLS 28NOV2024 1720 PE
Delta: -0.81
Vega: 0.86
Theta: -0.58
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1618.85 103.4 24.45 31.40 2 -1 11
13 Nov 1614.10 78.95 0.00 0.00 0 0 0
12 Nov 1603.40 78.95 0.00 0.00 0 -1 0
11 Nov 1641.75 78.95 11.75 20.96 4 -1 12
8 Nov 1660.65 67.2 4.15 21.54 6 4 15
7 Nov 1666.05 63.05 -3.95 20.55 5 2 13
6 Nov 1675.15 67 -48.35 29.50 2 -1 10
5 Nov 1633.55 115.35 0.00 0.00 0 3 0
4 Nov 1628.30 115.35 24.40 39.41 6 2 10
1 Nov 1647.30 90.95 0.00 0.00 0 0 0
31 Oct 1638.40 90.95 13.10 - 21 2 10
30 Oct 1662.50 77.85 2.85 - 4 1 8
29 Oct 1672.20 75 9.00 - 1 0 7
28 Oct 1668.40 66 11.60 - 1 0 6
25 Oct 1694.95 54.4 0.00 - 1 0 6
24 Oct 1723.30 54.4 29.40 - 8 5 7
23 Oct 1749.80 25 0.00 - 0 0 0
22 Oct 1770.80 25 11.00 - 1 0 2
21 Oct 1812.70 14 0.00 - 0 0 0
18 Oct 1849.70 14 -22.00 - 1 0 2
17 Oct 1805.55 36 23.00 - 3 2 2
16 Oct 1939.30 13 13.00 - 6 2 2
9 Sept 1892.40 0 0.00 - 0 0 0
6 Sept 1872.35 0 0.00 - 0 0 0
5 Sept 1879.45 0 0.00 - 0 0 0
4 Sept 1901.30 0 0.00 - 0 0 0
3 Sept 1901.95 0 0.00 - 0 0 0
2 Sept 1885.40 0 - 0 0 0


For Havells India Limited - strike price 1720 expiring on 28NOV2024

Delta for 1720 PE is -0.81

Historical price for 1720 PE is as follows

On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 103.4, which was 24.45 higher than the previous day. The implied volatity was 31.40, the open interest changed by -1 which decreased total open position to 11


On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 78.95, which was 11.75 higher than the previous day. The implied volatity was 20.96, the open interest changed by -1 which decreased total open position to 12


On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 67.2, which was 4.15 higher than the previous day. The implied volatity was 21.54, the open interest changed by 4 which increased total open position to 15


On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 63.05, which was -3.95 lower than the previous day. The implied volatity was 20.55, the open interest changed by 2 which increased total open position to 13


On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 67, which was -48.35 lower than the previous day. The implied volatity was 29.50, the open interest changed by -1 which decreased total open position to 10


On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 115.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 115.35, which was 24.40 higher than the previous day. The implied volatity was 39.41, the open interest changed by 2 which increased total open position to 10


On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 90.95, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 77.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 75, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 66, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 54.4, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 25, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 14, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 36, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 13, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to