HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1957.60 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1922.45 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1892.40 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1872.35 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1912.10 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 206.8 | 206.80 | 0 | 0 | 0 | ||||
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 206.8, which was 206.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 1.5 | 0.00 | 14,000 | 0 | 5,500 |
| 13 Sept | 1988.05 | 1.5 | 0.45 | 1,000 | 0 | 6,000 |
| 12 Sept | 1996.40 | 1.05 | -0.80 | 2,500 | 0 | 7,500 |
| 11 Sept | 1957.60 | 1.85 | 0.25 | 6,500 | -500 | 7,000 |
| 10 Sept | 1922.45 | 1.6 | -0.50 | 15,000 | -5,000 | 7,000 |
| 9 Sept | 1892.40 | 2.1 | -2.20 | 13,500 | -500 | 11,000 |
| 6 Sept | 1872.35 | 4.3 | -0.20 | 40,000 | 2,500 | 11,500 |
| 5 Sept | 1879.45 | 4.5 | 0.95 | 3,000 | 500 | 7,000 |
| 4 Sept | 1901.30 | 3.55 | -0.35 | 7,500 | 500 | 5,000 |
| 3 Sept | 1901.95 | 3.9 | -6.10 | 10,000 | 3,000 | 3,500 |
| 2 Sept | 1885.40 | 10 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 10 | 0.00 | 0 | 500 | 0 |
| 29 Aug | 1893.25 | 10 | -32.85 | 500 | 0 | 0 |
| 28 Aug | 1890.60 | 42.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 42.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 42.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 42.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 42.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 42.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 42.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 42.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 42.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 42.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 42.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 42.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 42.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 42.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 42.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 42.85 | 42.85 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 7000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 2.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11000
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 4.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 3.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 10, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 42.85, which was 42.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0