HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1957.60 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1922.45 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1892.40 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1872.35 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1912.10 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 1785.55 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 181.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 181.25 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 181.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 181.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 1.15 | -0.35 | 29,000 | -1,500 | 1,22,000 |
| 13 Sept | 1988.05 | 1.5 | 0.00 | 17,500 | 8,500 | 1,23,500 |
| 12 Sept | 1996.40 | 1.5 | 0.40 | 77,000 | -21,500 | 1,21,000 |
| 11 Sept | 1957.60 | 1.1 | -0.20 | 20,500 | -3,500 | 1,43,000 |
| 10 Sept | 1922.45 | 1.3 | -0.10 | 80,500 | -5,000 | 1,60,000 |
| 9 Sept | 1892.40 | 1.4 | -1.90 | 81,500 | -17,000 | 1,66,000 |
| 6 Sept | 1872.35 | 3.3 | 0.20 | 1,26,000 | 10,500 | 1,80,000 |
| 5 Sept | 1879.45 | 3.1 | 0.40 | 1,23,000 | 24,500 | 1,69,500 |
| 4 Sept | 1901.30 | 2.7 | -0.65 | 1,09,500 | 20,500 | 1,45,500 |
| 3 Sept | 1901.95 | 3.35 | -1.15 | 48,500 | 5,500 | 1,24,500 |
| 2 Sept | 1885.40 | 4.5 | 0.45 | 1,27,000 | 20,500 | 1,19,500 |
| 30 Aug | 1899.35 | 4.05 | -1.55 | 1,56,500 | 36,500 | 99,500 |
| 29 Aug | 1893.25 | 5.6 | -1.00 | 38,000 | 5,500 | 59,500 |
| 28 Aug | 1890.60 | 6.6 | 1.00 | 32,500 | 12,500 | 53,000 |
| 27 Aug | 1895.20 | 5.6 | 1.05 | 37,000 | 1,000 | 38,000 |
| 26 Aug | 1912.10 | 4.55 | -0.45 | 10,500 | -5,000 | 36,500 |
| 23 Aug | 1884.65 | 5 | 0.00 | 500 | 0 | 41,000 |
| 22 Aug | 1895.65 | 5 | 0.45 | 11,000 | 2,500 | 39,000 |
| 21 Aug | 1920.55 | 4.55 | -0.05 | 7,000 | 2,000 | 37,000 |
| 20 Aug | 1889.70 | 4.6 | -1.40 | 12,000 | 0 | 35,000 |
| 19 Aug | 1881.85 | 6 | 1.40 | 1,500 | 0 | 36,500 |
| 16 Aug | 1876.45 | 4.6 | -7.90 | 38,500 | 23,500 | 25,500 |
| 14 Aug | 1845.95 | 12.5 | -8.00 | 500 | 0 | 2,000 |
| 9 Aug | 1799.40 | 20.5 | -4.50 | 500 | 0 | 1,500 |
| 8 Aug | 1785.55 | 25 | -8.20 | 1,500 | 1,000 | 1,000 |
| 5 Aug | 1784.30 | 33.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 33.2 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 122000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 123500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 121000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 143000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 160000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 1.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 166000
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 3.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 180000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 169500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 145500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 124500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 4.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 119500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 99500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 5.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 59500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 6.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 53000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 5.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 38000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 36500
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41000
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 39000
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 37000
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 4.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36500
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 4.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 25500
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 12.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 20.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 25, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0