HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 164.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1882.60 | 164.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 164.9 | - | 500 | 0 | 8,000 | ||||
| 2 Jul | 1814.70 | 147.45 | - | 0 | -500 | 0 | ||||
| 1 Jul | 1823.90 | 147.45 | - | 2,500 | -500 | 9,000 | ||||
| 28 Jun | 1822.40 | 151.3 | - | 7,000 | 2,500 | 9,500 | ||||
| 27 Jun | 1852.85 | 178.95 | - | 3,000 | 1,500 | 7,000 | ||||
| 26 Jun | 1918.30 | 237.8 | - | 5,500 | 5,500 | 5,500 | ||||
| 25 Jun | 1916.85 | 155 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1911.85 | 155 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1887.05 | 155.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1818.30 | 155.00 | - | 0 | 500 | 0 | ||||
| 19 Jun | 1815.65 | 155.00 | - | 1,000 | 500 | 500 | ||||
|
|
||||||||||
| 18 Jun | 1828.20 | 199.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1832.85 | 199.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 199.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 199.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 199.90 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 164.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 164.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 147.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 147.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 151.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 178.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 4.1 | -1.45 | - | 1,57,000 | -22,000 | 2,66,500 |
| 4 Jul | 1882.60 | 5.55 | - | 3,42,500 | 1,000 | 2,88,500 | |
| 3 Jul | 1878.90 | 6.05 | - | 6,63,500 | 15,000 | 2,87,500 | |
| 2 Jul | 1814.70 | 15.95 | - | 2,94,000 | 39,500 | 2,71,500 | |
| 1 Jul | 1823.90 | 15.3 | - | 5,48,500 | 25,500 | 2,32,000 | |
| 28 Jun | 1822.40 | 22.75 | - | 8,77,500 | 49,000 | 2,06,500 | |
| 27 Jun | 1852.85 | 12.5 | - | 1,58,000 | 1,03,500 | 1,57,500 | |
| 26 Jun | 1918.30 | 9 | - | 10,000 | 3,000 | 53,000 | |
| 25 Jun | 1916.85 | 10 | - | 25,000 | 12,000 | 50,000 | |
| 24 Jun | 1911.85 | 10.05 | - | 14,500 | 5,000 | 38,000 | |
| 21 Jun | 1887.05 | 12.00 | - | 22,500 | 8,000 | 32,500 | |
| 20 Jun | 1818.30 | 16.20 | - | 22,500 | 21,500 | 26,000 | |
| 19 Jun | 1815.65 | 18.00 | - | 3,000 | 1,500 | 4,500 | |
| 18 Jun | 1828.20 | 13.60 | - | 3,000 | 2,500 | 2,500 | |
| 11 Jun | 1832.85 | 20.00 | - | 2,000 | 0 | 500 | |
| 10 Jun | 1856.85 | 24.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 24.95 | - | 500 | 500 | 500 | |
| 5 Jun | 1792.80 | 20.40 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 4.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 266500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 288500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 287500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 271500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 232000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 206500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 157500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 53000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 50000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 38000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 32500
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 26000
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0