HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 1988.05 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1957.60 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1922.45 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1892.40 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1872.35 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 235.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 235.6 | 235.60 | 0 | 0 | 0 | ||||
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 235.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 235.6, which was 235.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 1 | 0.00 | 0 | 3,000 | 0 |
| 12 Sept | 1996.40 | 1 | -0.05 | 3,000 | 1,500 | 2,000 |
| 11 Sept | 1957.60 | 1.05 | -0.30 | 1,000 | 0 | 1,000 |
| 10 Sept | 1922.45 | 1.35 | 0.85 | 1,500 | 500 | 1,500 |
| 9 Sept | 1892.40 | 0.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 0.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 0.5 | 0.00 | 0 | 1,000 | 0 |
| 4 Sept | 1901.30 | 0.5 | -31.90 | 3,000 | 1,000 | 1,000 |
| 2 Sept | 1885.40 | 32.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 32.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 32.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 32.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 32.4 | 32.40 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 1.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0.5, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 32.4, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0