HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1893.65 | 232.6 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1882.60 | 232.6 | - | 0 | 0 | 0 | ||||
3 Jul | 1878.90 | 232.6 | - | 0 | 0 | 0 | ||||
2 Jul | 1814.70 | 232.6 | - | 0 | 0 | 0 | ||||
1 Jul | 1823.90 | 232.6 | - | 0 | 0 | 0 | ||||
28 Jun | 1822.40 | 232.6 | - | 0 | 0 | 0 | ||||
27 Jun | 1852.85 | 232.6 | - | 0 | 0 | 0 | ||||
25 Jun | 1916.85 | 232.6 | - | 0 | 0 | 0 | ||||
24 Jun | 1911.85 | 232.6 | - | 0 | 0 | 0 | ||||
21 Jun | 1887.05 | 232.60 | - | 0 | 0 | 0 | ||||
20 Jun | 1818.30 | 232.60 | - | 0 | 0 | 0 | ||||
|
||||||||||
10 Jun | 1856.85 | 232.60 | - | 0 | 0 | 0 | ||||
7 Jun | 1855.35 | 232.60 | - | 0 | 0 | 0 | ||||
5 Jun | 1792.80 | 232.60 | - | 0 | 0 | 0 |
For HAVELLS INDIA LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 232.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 232.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 232.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 232.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 232.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 232.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 232.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 232.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 232.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 232.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 232.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 232.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 232.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 232.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1893.65 | 1.8 | -1.20 | - | 5,500 | -1,500 | 46,000 |
4 Jul | 1882.60 | 3 | - | 33,000 | -6,000 | 47,500 | |
3 Jul | 1878.90 | 3.7 | - | 58,000 | 11,000 | 53,500 | |
2 Jul | 1814.70 | 10.3 | - | 26,000 | 5,000 | 43,000 | |
1 Jul | 1823.90 | 9.75 | - | 35,000 | -9,500 | 38,000 | |
28 Jun | 1822.40 | 15.75 | - | 1,13,000 | 43,000 | 47,500 | |
27 Jun | 1852.85 | 9 | - | 6,500 | 4,000 | 4,500 | |
25 Jun | 1916.85 | 8.5 | - | 0 | 0 | 0 | |
24 Jun | 1911.85 | 8.5 | - | 0 | 500 | 0 | |
21 Jun | 1887.05 | 8.50 | - | 500 | 0 | 0 | |
20 Jun | 1818.30 | 13.50 | - | 0 | 0 | 0 | |
10 Jun | 1856.85 | 13.50 | - | 0 | 0 | 0 | |
7 Jun | 1855.35 | 13.50 | - | 0 | 0 | 0 | |
5 Jun | 1792.80 | 13.50 | - | 0 | 0 | 0 |
For HAVELLS INDIA LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 46000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 47500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 53500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 43000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 38000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 47500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0