HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1957.60 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1872.35 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 243.3 | 243.30 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 243.3, which was 243.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 16.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 16.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 16.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 16.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 16.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 16.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 16.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 16.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 16.25 | 16.25 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 16.25, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0