HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1957.60 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1872.35 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1879.45 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 298.95 | 298.95 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1768.50 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 298.95, which was 298.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 0.8 | -0.30 | 15,000 | 0 | 10,000 |
| 13 Sept | 1988.05 | 1.1 | 0.25 | 9,000 | 2,000 | 10,000 |
| 12 Sept | 1996.40 | 0.85 | -0.05 | 16,500 | 0 | 8,000 |
| 11 Sept | 1957.60 | 0.9 | -0.45 | 10,000 | 0 | 4,500 |
| 6 Sept | 1872.35 | 1.35 | 0.00 | 0 | 500 | 0 |
| 5 Sept | 1879.45 | 1.35 | -0.70 | 3,000 | 0 | 4,000 |
| 2 Sept | 1885.40 | 2.05 | 0.05 | 4,000 | 500 | 4,000 |
| 30 Aug | 1899.35 | 2 | -15.20 | 3,500 | 3,000 | 3,000 |
| 28 Aug | 1890.60 | 17.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 17.2 | 17.20 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 2, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 17.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0