HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 270 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1882.60 | 270 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 270 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 270 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1823.90 | 270 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1822.40 | 270 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1852.85 | 270 | - | 500 | 0 | 0 | ||||
| 25 Jun | 1916.85 | 85.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1911.85 | 85.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1887.05 | 85.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1818.30 | 85.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 85.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 85.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 85.40 | - | 0 | 0 | 0 | ||||
| 28 May | 1887.30 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 1887.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1889.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1842.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1842.95 | 0.00 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HAVELLS was trading at 1887.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HAVELLS was trading at 1887.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HAVELLS was trading at 1889.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HAVELLS was trading at 1842.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HAVELLS was trading at 1842.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 1.1 | -0.50 | - | 12,500 | 0 | 1,11,000 |
| 4 Jul | 1882.60 | 1.6 | - | 51,500 | 3,500 | 1,11,000 | |
| 3 Jul | 1878.90 | 2.1 | - | 1,25,000 | 11,500 | 1,07,500 | |
| 2 Jul | 1814.70 | 5.1 | - | 1,95,000 | 29,500 | 96,000 | |
| 1 Jul | 1823.90 | 4.75 | - | 2,27,000 | 7,000 | 66,500 | |
| 28 Jun | 1822.40 | 9.15 | - | 2,36,000 | 53,000 | 59,500 | |
| 27 Jun | 1852.85 | 3.95 | - | 6,500 | 4,500 | 6,500 | |
| 25 Jun | 1916.85 | 4 | - | 500 | 0 | 2,000 | |
| 24 Jun | 1911.85 | 5 | - | 500 | 0 | 2,000 | |
| 21 Jun | 1887.05 | 4.95 | - | 1,000 | 0 | 2,000 | |
| 20 Jun | 1818.30 | 3.20 | - | 500 | 1,500 | 1,500 | |
| 10 Jun | 1856.85 | 9.00 | - | 500 | 0 | 1,500 | |
| 7 Jun | 1855.35 | 9.00 | - | 500 | 1,500 | 1,500 | |
| 5 Jun | 1792.80 | 18.00 | - | 500 | 1,000 | 1,000 | |
| 28 May | 1887.30 | 15.90 | - | 0 | 0 | 1,000 | |
| 27 May | 1887.30 | 15.90 | - | 0 | 0 | 1,000 | |
| 24 May | 1889.85 | 15.90 | - | 500 | 0 | 500 | |
| 23 May | 1842.95 | 18.90 | - | 0 | 0 | 500 | |
| 22 May | 1842.95 | 18.90 | - | 0 | 0 | 500 | |
For HAVELLS INDIA LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 111000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 107500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 96000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 66500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 59500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 May HAVELLS was trading at 1887.30. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 May HAVELLS was trading at 1887.30. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 May HAVELLS was trading at 1889.85. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 May HAVELLS was trading at 1842.95. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 May HAVELLS was trading at 1842.95. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500