HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 49.6 | 1.10 | - | 15,63,000 | 48,600 | 6,54,900 | |||
| 4 Jul | 5515.10 | 48.5 | - | 14,77,200 | 60,600 | 6,06,300 | ||||
| 3 Jul | 5459.30 | 52.05 | - | 11,79,900 | 45,900 | 5,45,700 | ||||
| 2 Jul | 5344.05 | 41.5 | - | 9,57,000 | 36,000 | 5,02,800 | ||||
| 1 Jul | 5394.05 | 54.65 | - | 8,49,600 | 1,09,500 | 4,66,800 | ||||
|
|
||||||||||
| 28 Jun | 5264.25 | 44 | - | 3,58,500 | 27,300 | 3,57,300 | ||||
| 27 Jun | 5281.50 | 52.05 | - | 3,08,100 | 58,500 | 3,30,000 | ||||
| 26 Jun | 5285.45 | 62.95 | - | 2,92,500 | 60,600 | 2,69,700 | ||||
| 25 Jun | 5371.65 | 82.25 | - | 3,66,300 | 1,33,500 | 2,09,100 | ||||
| 24 Jun | 5325.05 | 72.2 | - | 600 | -300 | 75,900 | ||||
| 21 Jun | 5170.55 | 55.10 | - | 1,800 | -1,500 | 76,500 | ||||
| 20 Jun | 5288.60 | 91.00 | - | 900 | -600 | 78,600 | ||||
| 19 Jun | 5311.95 | 108.00 | - | 1,36,500 | 42,600 | 79,200 | ||||
| 18 Jun | 5533.45 | 143.35 | - | 75,300 | 36,600 | 36,600 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 49.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 654900
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60600 which increased total open position to 606300
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 545700
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 502800
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 466800
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 357300
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 330000
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 60600 which increased total open position to 269700
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 82.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 133500 which increased total open position to 209100
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 75900
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 55.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 76500
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 78600
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 79200
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 36600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 678 | -17.80 | - | 8,700 | 5,700 | 13,800 |
| 4 Jul | 5515.10 | 695.8 | - | 5,700 | 3,300 | 8,100 | |
| 3 Jul | 5459.30 | 753 | - | 3,300 | 1,500 | 4,800 | |
| 2 Jul | 5344.05 | 810 | - | 0 | 3,300 | 0 | |
| 1 Jul | 5394.05 | 810 | - | 300 | 3,300 | 3,300 | |
| 28 Jun | 5264.25 | 946.4 | - | 0 | 0 | 0 | |
| 27 Jun | 5281.50 | 946.4 | - | 3,300 | 0 | 0 | |
| 26 Jun | 5285.45 | 1245.2 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 1245.2 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 1245.2 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 1245.20 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 1245.20 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 1245.20 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 678, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 13800
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 695.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8100
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 753, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4800
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 946.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 946.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 1245.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 1245.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 1245.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 1245.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 1245.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 1245.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0