HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 56 | -1.50 | - | 84,000 | 7,500 | 32,400 | |||
| 4 Jul | 5515.10 | 57.5 | - | 33,600 | 7,200 | 24,900 | ||||
| 3 Jul | 5459.30 | 58.3 | - | 25,200 | 1,200 | 17,700 | ||||
| 2 Jul | 5344.05 | 51.65 | - | 18,600 | 3,000 | 15,900 | ||||
| 1 Jul | 5394.05 | 60.3 | - | 20,100 | 3,600 | 12,900 | ||||
| 28 Jun | 5264.25 | 48 | - | 9,600 | 2,400 | 9,300 | ||||
| 27 Jun | 5281.50 | 58.6 | - | 10,500 | 2,400 | 6,900 | ||||
| 26 Jun | 5285.45 | 65.5 | - | 6,000 | 4,500 | 4,500 | ||||
| 25 Jun | 5371.65 | 125.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 125.25 | - | 0 | 0 | 600 | ||||
| 21 Jun | 5170.55 | 125.25 | - | 1,200 | 0 | 600 | ||||
| 20 Jun | 5288.60 | 125.25 | - | 1,200 | 300 | 600 | ||||
|
|
||||||||||
| 19 Jun | 5311.95 | 125.25 | - | 1,200 | 300 | 300 | ||||
| 18 Jun | 5533.45 | 83.30 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 6150 expiring on 25JUL2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 56, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 32400
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 24900
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 17700
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15900
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12900
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9300
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 58.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6900
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 83.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 896.2 | - | 0 | 0 | 0 | |
| 3 Jul | 5459.30 | 896.2 | - | 0 | 0 | 0 | |
| 2 Jul | 5344.05 | 896.2 | - | 0 | 0 | 0 | |
| 1 Jul | 5394.05 | 896.2 | - | 0 | 0 | 0 | |
| 28 Jun | 5264.25 | 896.2 | - | 0 | 0 | 0 | |
| 27 Jun | 5281.50 | 896.2 | - | 0 | 0 | 0 | |
| 26 Jun | 5285.45 | 896.2 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 896.2 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 896.2 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 896.20 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 896.20 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 896.20 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 6150 expiring on 25JUL2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 896.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 896.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 896.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0