HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 62.5 | -0.15 | - | 4,09,500 | 12,000 | 2,92,800 | |||
| 4 Jul | 5515.10 | 62.65 | - | 4,86,300 | 93,300 | 2,80,800 | ||||
| 3 Jul | 5459.30 | 66.55 | - | 3,34,200 | -9,300 | 1,87,500 | ||||
| 2 Jul | 5344.05 | 52.15 | - | 1,97,100 | -8,400 | 1,97,400 | ||||
| 1 Jul | 5394.05 | 67 | - | 2,74,200 | 36,300 | 2,05,800 | ||||
| 28 Jun | 5264.25 | 53.65 | - | 1,35,900 | 30,300 | 1,69,500 | ||||
| 27 Jun | 5281.50 | 64.45 | - | 94,500 | 13,800 | 1,39,200 | ||||
| 26 Jun | 5285.45 | 72.7 | - | 1,05,000 | 29,100 | 1,25,100 | ||||
| 25 Jun | 5371.65 | 100 | - | 1,08,600 | 21,600 | 96,000 | ||||
| 24 Jun | 5325.05 | 80 | - | 0 | -2,100 | 0 | ||||
| 21 Jun | 5170.55 | 80.00 | - | 2,100 | -1,500 | 75,000 | ||||
|
|
||||||||||
| 20 Jun | 5288.60 | 110.00 | - | 900 | 300 | 76,800 | ||||
| 19 Jun | 5311.95 | 123.95 | - | 1,07,700 | 12,000 | 76,500 | ||||
| 18 Jun | 5533.45 | 161.90 | - | 2,55,900 | 24,900 | 64,500 | ||||
| 14 Jun | 5200.55 | 69.00 | - | 75,900 | 17,400 | 39,600 | ||||
| 13 Jun | 5099.70 | 57.00 | - | 18,900 | 5,400 | 19,800 | ||||
| 12 Jun | 4889.00 | 42.00 | - | 8,100 | 2,400 | 14,700 | ||||
| 11 Jun | 4856.60 | 45.00 | - | 52,200 | 11,400 | 12,000 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 6100 expiring on 25JUL2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 62.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 292800
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 93300 which increased total open position to 280800
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 187500
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 197400
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 205800
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 169500
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 139200
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 125100
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 96000
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 75000
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 76800
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 123.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 76500
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 161.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 64500
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 39600
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19800
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 14700
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 12000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 574.05 | -39.60 | - | 7,200 | 5,700 | 9,000 |
| 4 Jul | 5515.10 | 613.65 | - | 4,200 | 2,100 | 3,300 | |
| 3 Jul | 5459.30 | 667 | - | 2,100 | 300 | 1,200 | |
| 2 Jul | 5344.05 | 763.2 | - | 300 | 0 | 600 | |
| 1 Jul | 5394.05 | 720 | - | 1,800 | 600 | 600 | |
| 28 Jun | 5264.25 | 837.1 | - | 0 | 900 | 0 | |
| 27 Jun | 5281.50 | 837.1 | - | 0 | 900 | 0 | |
| 26 Jun | 5285.45 | 837.1 | - | 900 | 600 | 600 | |
| 25 Jun | 5371.65 | 948.7 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 948.7 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 948.70 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 948.70 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 948.70 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 948.70 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 948.70 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 948.70 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 948.70 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 948.70 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 6100 expiring on 25JUL2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 574.05, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 9000
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 613.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3300
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 667, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 763.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 720, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 837.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 837.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 837.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 948.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 948.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 948.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 948.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 948.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 948.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 948.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 948.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 948.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 948.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0