HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 72.4 | -0.60 | - | 60,300 | 24,600 | 38,400 | |||
| 4 Jul | 5515.10 | 73 | - | 35,700 | 300 | 13,800 | ||||
| 3 Jul | 5459.30 | 73.05 | - | 17,100 | 600 | 13,500 | ||||
| 2 Jul | 5344.05 | 61 | - | 11,400 | 1,800 | 12,600 | ||||
| 1 Jul | 5394.05 | 73.2 | - | 23,400 | 6,900 | 10,800 | ||||
| 28 Jun | 5264.25 | 58.25 | - | 6,000 | 3,900 | 3,900 | ||||
| 27 Jun | 5281.50 | 100.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5285.45 | 100.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 5371.65 | 100.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 100.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 100.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5288.60 | 100.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5311.95 | 100.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5533.45 | 100.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5200.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 6050 expiring on 25JUL2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 72.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 38400
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13800
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13500
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 10800
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 814.1 | - | 0 | 0 | 0 | |
| 3 Jul | 5459.30 | 814.1 | - | 0 | 0 | 0 | |
| 2 Jul | 5344.05 | 814.1 | - | 0 | 0 | 0 | |
| 1 Jul | 5394.05 | 814.1 | - | 0 | 0 | 0 | |
| 28 Jun | 5264.25 | 814.1 | - | 0 | 0 | 0 | |
| 27 Jun | 5281.50 | 814.1 | - | 0 | 0 | 0 | |
| 26 Jun | 5285.45 | 814.1 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 814.1 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 814.1 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 814.10 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 814.10 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 814.10 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 6050 expiring on 25JUL2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 814.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 814.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 814.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 814.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 814.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 814.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 814.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 814.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 814.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 814.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 814.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 814.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0