HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 80.5 | 0.45 | - | 24,83,700 | 1,15,800 | 12,68,700 | |||
| 4 Jul | 5515.10 | 80.05 | - | 24,90,900 | 65,400 | 11,52,900 | ||||
| 3 Jul | 5459.30 | 82.45 | - | 16,45,200 | -4,200 | 10,87,500 | ||||
| 2 Jul | 5344.05 | 65.35 | - | 9,45,600 | 47,100 | 10,90,200 | ||||
| 1 Jul | 5394.05 | 83.55 | - | 18,59,700 | 1,61,100 | 10,43,100 | ||||
| 28 Jun | 5264.25 | 66 | - | 9,09,900 | 2,44,200 | 8,82,000 | ||||
| 27 Jun | 5281.50 | 77.5 | - | 5,95,500 | 61,800 | 6,37,800 | ||||
| 26 Jun | 5285.45 | 85.05 | - | 5,31,300 | 83,700 | 5,76,000 | ||||
| 25 Jun | 5371.65 | 118 | - | 7,61,400 | 2,16,900 | 4,92,300 | ||||
|
|
||||||||||
| 24 Jun | 5325.05 | 106 | - | 2,700 | -1,200 | 2,76,900 | ||||
| 21 Jun | 5170.55 | 104.35 | - | 7,800 | -7,500 | 2,78,400 | ||||
| 20 Jun | 5288.60 | 111.00 | - | 12,600 | -12,900 | 2,86,200 | ||||
| 19 Jun | 5311.95 | 141.00 | - | 7,09,200 | 51,300 | 2,99,100 | ||||
| 18 Jun | 5533.45 | 187.00 | - | 7,90,200 | 1,51,500 | 2,46,900 | ||||
| 14 Jun | 5200.55 | 82.40 | - | 2,10,900 | 50,400 | 95,400 | ||||
| 13 Jun | 5099.70 | 68.05 | - | 49,800 | 17,700 | 45,300 | ||||
| 12 Jun | 4889.00 | 50.00 | - | 20,400 | 7,800 | 27,600 | ||||
| 11 Jun | 4856.60 | 51.00 | - | 35,400 | 18,900 | 19,500 | ||||
| 10 Jun | 4812.70 | 48.65 | - | 300 | 0 | 300 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 80.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 115800 which increased total open position to 1268700
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 65400 which increased total open position to 1152900
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 1087500
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 47100 which increased total open position to 1090200
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 161100 which increased total open position to 1043100
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 244200 which increased total open position to 882000
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 61800 which increased total open position to 637800
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 85.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 83700 which increased total open position to 576000
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 216900 which increased total open position to 492300
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 276900
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 104.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 278400
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 286200
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 299100
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 187.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 151500 which increased total open position to 246900
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 95400
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 45300
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 27600
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 19500
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 497 | -23.00 | - | 7,500 | -600 | 45,300 |
| 4 Jul | 5515.10 | 520 | - | 10,800 | 2,100 | 45,900 | |
| 3 Jul | 5459.30 | 579.65 | - | 5,400 | 900 | 43,800 | |
| 2 Jul | 5344.05 | 691 | - | 2,400 | 1,200 | 43,800 | |
| 1 Jul | 5394.05 | 648 | - | 6,000 | 900 | 42,600 | |
| 28 Jun | 5264.25 | 765 | - | 900 | 300 | 41,700 | |
| 27 Jun | 5281.50 | 739.1 | - | 8,400 | 6,000 | 41,400 | |
| 26 Jun | 5285.45 | 775.2 | - | 21,300 | 16,800 | 35,100 | |
| 25 Jun | 5371.65 | 721.2 | - | 23,400 | 18,300 | 18,300 | |
| 24 Jun | 5325.05 | 1232.75 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 1232.75 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 1232.75 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 1232.75 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 1232.75 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 1232.75 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 1232.75 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 1232.75 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 1232.75 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 1232.75 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 497, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 45300
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 520, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 45900
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 579.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 43800
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 691, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 43800
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 648, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 42600
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 765, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 41700
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 739.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 41400
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 775.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 35100
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 721.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 18300
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 1232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0