HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 91 | -1.00 | - | 70,200 | 20,100 | 64,800 | |||
| 4 Jul | 5515.10 | 92 | - | 81,900 | 14,100 | 44,700 | ||||
| 3 Jul | 5459.30 | 93.65 | - | 12,900 | -1,500 | 30,600 | ||||
| 2 Jul | 5344.05 | 73.7 | - | 9,900 | 3,000 | 32,100 | ||||
| 1 Jul | 5394.05 | 92.1 | - | 40,800 | 21,300 | 29,100 | ||||
| 28 Jun | 5264.25 | 71.4 | - | 6,900 | 3,000 | 7,800 | ||||
| 27 Jun | 5281.50 | 84.1 | - | 6,600 | 4,200 | 4,800 | ||||
| 26 Jun | 5285.45 | 107.3 | - | 600 | 300 | 300 | ||||
| 25 Jun | 5371.65 | 120.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 120.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 120.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5288.60 | 120.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5311.95 | 120.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5533.45 | 120.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 5200.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5950 expiring on 25JUL2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 91, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 64800
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 44700
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 30600
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 73.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 32100
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 92.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 29100
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 71.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7800
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 84.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4800
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 735 | - | 0 | 0 | 0 | |
| 3 Jul | 5459.30 | 735 | - | 0 | 0 | 0 | |
| 2 Jul | 5344.05 | 735 | - | 0 | 0 | 0 | |
| 1 Jul | 5394.05 | 735 | - | 0 | 0 | 0 | |
| 28 Jun | 5264.25 | 735 | - | 0 | 0 | 0 | |
| 27 Jun | 5281.50 | 735 | - | 0 | 0 | 0 | |
| 26 Jun | 5285.45 | 735 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 735 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 735 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 735.00 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 735.00 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 735.00 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5950 expiring on 25JUL2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 735.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 735.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 735.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0