HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 102 | 0.00 | - | 6,75,300 | 31,500 | 2,51,400 | |||
| 4 Jul | 5515.10 | 102 | - | 8,34,300 | 50,100 | 2,19,900 | ||||
| 3 Jul | 5459.30 | 101.95 | - | 4,02,600 | -13,800 | 1,69,800 | ||||
|
|
||||||||||
| 2 Jul | 5344.05 | 79.65 | - | 1,61,100 | 14,100 | 1,83,900 | ||||
| 1 Jul | 5394.05 | 102.1 | - | 3,96,000 | 84,300 | 1,69,800 | ||||
| 28 Jun | 5264.25 | 77.8 | - | 1,37,400 | -15,900 | 85,500 | ||||
| 27 Jun | 5281.50 | 91 | - | 1,27,800 | 57,300 | 1,01,400 | ||||
| 26 Jun | 5285.45 | 100 | - | 56,700 | 4,200 | 43,800 | ||||
| 25 Jun | 5371.65 | 138 | - | 36,300 | 10,800 | 39,600 | ||||
| 24 Jun | 5325.05 | 135 | - | 300 | 0 | 29,100 | ||||
| 21 Jun | 5170.55 | 130.00 | - | 300 | 0 | 29,400 | ||||
| 20 Jun | 5288.60 | 159.05 | - | 0 | 6,300 | 0 | ||||
| 19 Jun | 5311.95 | 159.05 | - | 56,100 | 6,300 | 29,400 | ||||
| 18 Jun | 5533.45 | 220.00 | - | 58,200 | 12,900 | 21,900 | ||||
| 14 Jun | 5200.55 | 101.90 | - | 15,900 | 5,400 | 9,000 | ||||
| 13 Jun | 5099.70 | 80.00 | - | 4,500 | 3,300 | 3,300 | ||||
| 12 Jun | 4889.00 | 124.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 124.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 124.10 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 251400
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 50100 which increased total open position to 219900
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 101.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 169800
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 183900
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 102.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 84300 which increased total open position to 169800
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 77.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 85500
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 57300 which increased total open position to 101400
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 43800
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 39600
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29100
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 159.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 159.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 29400
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 21900
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 101.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9000
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 416.75 | -18.15 | - | 3,300 | 2,100 | 6,000 |
| 4 Jul | 5515.10 | 434.9 | - | 3,300 | 1,500 | 3,900 | |
| 3 Jul | 5459.30 | 537.5 | - | 2,100 | 1,200 | 2,400 | |
| 2 Jul | 5344.05 | 593.65 | - | 1,200 | 900 | 900 | |
| 1 Jul | 5394.05 | 787.1 | - | 0 | 0 | 0 | |
| 28 Jun | 5264.25 | 787.1 | - | 0 | 0 | 0 | |
| 27 Jun | 5281.50 | 787.1 | - | 0 | 0 | 0 | |
| 26 Jun | 5285.45 | 787.1 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 787.1 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 787.1 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 787.10 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 787.10 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 787.10 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 787.10 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 787.10 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 787.10 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 787.10 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 787.10 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 787.10 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 416.75, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6000
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 434.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3900
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 537.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 593.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 787.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 787.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 787.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 787.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 787.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 787.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 787.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 787.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 787.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 787.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 787.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 787.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 787.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 787.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 787.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0