HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 115.35 | -0.20 | - | 89,400 | 16,500 | 65,400 | |||
| 4 Jul | 5515.10 | 115.55 | - | 1,00,500 | 16,200 | 48,900 | ||||
| 3 Jul | 5459.30 | 114.25 | - | 34,500 | 7,200 | 32,700 | ||||
| 2 Jul | 5344.05 | 93 | - | 6,600 | 300 | 25,500 | ||||
| 1 Jul | 5394.05 | 111.5 | - | 27,900 | 8,400 | 25,200 | ||||
|
|
||||||||||
| 28 Jun | 5264.25 | 86 | - | 16,200 | 8,100 | 16,800 | ||||
| 27 Jun | 5281.50 | 100.75 | - | 3,300 | 900 | 8,700 | ||||
| 26 Jun | 5285.45 | 136.5 | - | 4,800 | 7,500 | 7,500 | ||||
| 25 Jun | 5371.65 | 176.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 176.65 | - | 0 | 0 | 4,500 | ||||
| 21 Jun | 5170.55 | 176.65 | - | 0 | 0 | 4,500 | ||||
| 20 Jun | 5288.60 | 176.65 | - | 0 | 600 | 0 | ||||
| 19 Jun | 5311.95 | 176.65 | - | 3,600 | 600 | 4,200 | ||||
| 18 Jun | 5533.45 | 232.85 | - | 6,000 | 3,600 | 3,600 | ||||
| 14 Jun | 5200.55 | 83.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 83.05 | - | 1,500 | 300 | 5,100 | ||||
| 12 Jun | 4889.00 | 60.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 60.10 | - | 300 | 0 | 4,800 | ||||
| 10 Jun | 4812.70 | 60.10 | - | 600 | 0 | 4,500 | ||||
| 7 Jun | 4745.15 | 85.00 | - | 1,200 | 600 | 4,200 | ||||
| 6 Jun | 4666.60 | 29.00 | - | 300 | 0 | 3,600 | ||||
| 5 Jun | 4364.90 | 157.25 | - | 0 | 0 | 3,600 | ||||
| 4 Jun | 4333.35 | 157.25 | - | 3,900 | 3,600 | 3,600 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5850 expiring on 25JUL2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 115.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 65400
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 115.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 48900
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 32700
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 25500
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 25200
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 16800
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 100.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 8700
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 136.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 176.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 176.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 176.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 176.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 176.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 232.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5100
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 157.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 157.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 889.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 889.65 | - | 0 | 0 | 0 | |
| 3 Jul | 5459.30 | 889.65 | - | 0 | 0 | 0 | |
| 2 Jul | 5344.05 | 889.65 | - | 0 | 0 | 0 | |
| 1 Jul | 5394.05 | 889.65 | - | 0 | 0 | 0 | |
| 28 Jun | 5264.25 | 889.65 | - | 0 | 0 | 0 | |
| 27 Jun | 5281.50 | 889.65 | - | 0 | 0 | 0 | |
| 26 Jun | 5285.45 | 889.65 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 889.65 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 889.65 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 889.65 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 889.65 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 889.65 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 889.65 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 889.65 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 889.65 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 889.65 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 889.65 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 889.65 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 889.65 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 889.65 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 889.65 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 889.65 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5850 expiring on 25JUL2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 889.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 889.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0