HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
06 Sep 2024 04:12 PM IST
| HAL 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4703.45 | 6.65 | -1.50 | 2,10,300 | -14,700 | 2,49,600 | ||||
| 5 Sept | 4792.45 | 8.15 | -3.75 | 2,34,000 | 12,900 | 2,64,300 | ||||
| 4 Sept | 4861.85 | 11.9 | 1.70 | 7,66,800 | 96,300 | 2,51,100 | ||||
| 3 Sept | 4832.35 | 10.2 | 4.20 | 6,00,000 | 1,32,300 | 1,54,500 | ||||
| 2 Sept | 4688.00 | 6 | -2.00 | 26,700 | 8,400 | 22,200 | ||||
| 30 Aug | 4679.95 | 8 | 1.35 | 12,000 | 3,600 | 12,300 | ||||
| 29 Aug | 4601.95 | 6.65 | -5.85 | 9,600 | 600 | 8,400 | ||||
| 28 Aug | 4685.15 | 12.5 | 0.95 | 3,600 | 1,200 | 7,500 | ||||
| 27 Aug | 4721.45 | 11.55 | -3.90 | 3,000 | 1,800 | 6,300 | ||||
| 26 Aug | 4802.00 | 15.45 | -9.55 | 4,800 | 3,600 | 4,200 | ||||
| 23 Aug | 4822.75 | 25 | -337.90 | 900 | 300 | 300 | ||||
| 22 Aug | 4768.10 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4731.15 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4736.05 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4792.25 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4769.80 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4661.70 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4701.35 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4726.55 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4723.90 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4667.85 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4740.45 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4514.30 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4591.10 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4695.75 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4813.30 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4922.85 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4953.65 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5030.00 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4905.40 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4830.05 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4849.50 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5329.40 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5489.20 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5547.60 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5486.15 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5539.60 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5621.95 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5552.00 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 5515.10 | 362.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 362.9 | 362.90 | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 6.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 249600
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 8.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 264300
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 11.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 96300 which increased total open position to 251100
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 10.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 132300 which increased total open position to 154500
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 22200
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12300
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 6.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8400
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 12.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7500
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 11.55, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6300
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 15.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4200
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 25, which was -337.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 362.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 362.9, which was 362.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4703.45 | 927.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 927.4 | 0.00 | 0 | -900 | 0 |
| 4 Sept | 4861.85 | 927.4 | -15.15 | 6,300 | -1,200 | 7,500 |
| 3 Sept | 4832.35 | 942.55 | -137.45 | 13,200 | 4,200 | 9,000 |
| 2 Sept | 4688.00 | 1080 | -3.00 | 600 | 0 | 4,800 |
| 30 Aug | 4679.95 | 1083 | -62.00 | 6,000 | 300 | 4,500 |
| 29 Aug | 4601.95 | 1145 | 135.00 | 3,300 | 2,400 | 3,300 |
| 28 Aug | 4685.15 | 1010 | 0.00 | 0 | 900 | 0 |
| 27 Aug | 4721.45 | 1010 | 233.35 | 900 | 600 | 600 |
| 26 Aug | 4802.00 | 776.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4822.75 | 776.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4768.10 | 776.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4731.15 | 776.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4736.05 | 776.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4792.25 | 776.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4769.80 | 776.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4661.70 | 776.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4701.35 | 776.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4726.55 | 776.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4723.90 | 776.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4667.85 | 776.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4740.45 | 776.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4514.30 | 776.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4591.10 | 776.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4695.75 | 776.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4813.30 | 776.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4922.85 | 776.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4953.65 | 776.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5030.00 | 776.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4905.40 | 776.65 | 776.65 | 0 | 0 | 0 |
| 25 Jul | 4830.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4849.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5329.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5489.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5547.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5486.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5539.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5621.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5552.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5459.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5344.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5394.05 | 0 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 927.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 927.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 927.4, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7500
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 942.55, which was -137.45 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9000
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 1080, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 1083, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 1145, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3300
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 1010, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 1010, which was 233.35 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 776.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 776.65, which was 776.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0