HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 145.5 | 0.05 | - | 1,78,200 | 15,000 | 68,700 | |||
| 4 Jul | 5515.10 | 145.45 | - | 1,25,100 | 24,600 | 53,700 | ||||
| 3 Jul | 5459.30 | 138.5 | - | 42,300 | 7,800 | 29,100 | ||||
| 2 Jul | 5344.05 | 113.6 | - | 19,500 | 2,400 | 21,300 | ||||
| 1 Jul | 5394.05 | 137.4 | - | 24,000 | 6,600 | 18,900 | ||||
| 28 Jun | 5264.25 | 107 | - | 12,600 | 3,600 | 12,300 | ||||
| 27 Jun | 5281.50 | 122 | - | 10,500 | 3,900 | 8,700 | ||||
| 26 Jun | 5285.45 | 133.5 | - | 3,900 | 900 | 4,800 | ||||
| 25 Jun | 5371.65 | 179.9 | - | 6,900 | -1,200 | 3,900 | ||||
| 24 Jun | 5325.05 | 170 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 170.00 | - | 0 | -300 | 0 | ||||
|
|
||||||||||
| 20 Jun | 5288.60 | 170.00 | - | 300 | 300 | 5,400 | ||||
| 19 Jun | 5311.95 | 200.00 | - | 9,000 | 3,900 | 5,100 | ||||
| 18 Jun | 5533.45 | 268.60 | - | 2,100 | 900 | 900 | ||||
| 14 Jun | 5200.55 | 97.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 97.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 97.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 97.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 97.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 97.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 97.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 97.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 97.55 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5750 expiring on 25JUL2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 145.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 68700
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 145.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 53700
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 138.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 29100
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 113.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21300
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 137.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 18900
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12300
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 8700
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 133.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4800
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 3900
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5100
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 268.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 315.75 | -13.95 | - | 8,400 | 5,400 | 12,000 |
| 4 Jul | 5515.10 | 329.7 | - | 4,500 | 6,600 | 6,600 | |
| 3 Jul | 5459.30 | 456.6 | - | 0 | 0 | 0 | |
| 2 Jul | 5344.05 | 456.6 | - | 0 | 4,500 | 0 | |
| 1 Jul | 5394.05 | 456.6 | - | 2,100 | 4,500 | 4,500 | |
| 28 Jun | 5264.25 | 561.1 | - | 0 | 2,100 | 0 | |
| 27 Jun | 5281.50 | 561.1 | - | 3,300 | 2,100 | 2,100 | |
| 26 Jun | 5285.45 | 807.35 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 807.35 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 807.35 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 807.35 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 807.35 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 807.35 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 807.35 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 807.35 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 807.35 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 807.35 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 807.35 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 807.35 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 807.35 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 807.35 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 807.35 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 807.35 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5750 expiring on 25JUL2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 315.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12000
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 329.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 456.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 456.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 456.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 561.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 561.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 807.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0