HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
06 Sep 2024 04:12 PM IST
| HAL 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4703.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4792.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4861.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4832.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4688.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4679.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4601.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4685.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4721.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4802.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4822.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4768.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4731.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4736.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4769.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4661.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4701.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4726.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4723.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4667.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4740.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4514.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4591.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4695.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4813.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 4922.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4953.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5030.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4905.40 | 0 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4703.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4832.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4679.95 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4601.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4685.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4721.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4802.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4822.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4768.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4731.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4736.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4769.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4661.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4701.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4726.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4723.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4667.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4740.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4514.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4591.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4695.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4813.30 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4922.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4953.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5030.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4905.40 | 0 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0