HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 184.25 | 2.65 | - | 8,58,300 | 75,900 | 1,65,000 | |||
| 4 Jul | 5515.10 | 181.6 | - | 3,61,800 | 42,300 | 89,100 | ||||
| 3 Jul | 5459.30 | 173 | - | 1,43,100 | 11,100 | 46,800 | ||||
| 2 Jul | 5344.05 | 139.85 | - | 24,000 | 2,700 | 35,700 | ||||
| 1 Jul | 5394.05 | 168 | - | 59,400 | 9,900 | 33,000 | ||||
|
|
||||||||||
| 28 Jun | 5264.25 | 129.15 | - | 24,900 | 7,200 | 23,100 | ||||
| 27 Jun | 5281.50 | 144.4 | - | 18,300 | 6,300 | 15,900 | ||||
| 26 Jun | 5285.45 | 157.35 | - | 8,700 | 5,400 | 9,300 | ||||
| 25 Jun | 5371.65 | 208.6 | - | 3,900 | 600 | 3,900 | ||||
| 24 Jun | 5325.05 | 253 | - | 0 | 0 | 3,300 | ||||
| 21 Jun | 5170.55 | 253.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5288.60 | 253.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5311.95 | 253.00 | - | 2,400 | 0 | 3,300 | ||||
| 18 Jun | 5533.45 | 326.35 | - | 3,900 | 3,300 | 3,300 | ||||
| 14 Jun | 5200.55 | 117.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 117.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 117.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 117.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 117.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 117.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 117.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 117.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 117.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 117.15 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5650 expiring on 25JUL2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 184.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 165000
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 181.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 89100
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 46800
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 35700
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 168, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 33000
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 129.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 23100
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 144.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 15900
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9300
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 208.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3900
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 326.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 251.45 | -42.70 | - | 67,800 | 20,100 | 33,900 |
| 4 Jul | 5515.10 | 294.15 | - | 12,000 | 3,300 | 13,800 | |
| 3 Jul | 5459.30 | 360.75 | - | 300 | 0 | 10,500 | |
| 2 Jul | 5344.05 | 402.4 | - | 900 | 600 | 9,900 | |
| 1 Jul | 5394.05 | 387.75 | - | 1,800 | 9,300 | 9,300 | |
| 28 Jun | 5264.25 | 485.5 | - | 0 | 7,500 | 0 | |
| 27 Jun | 5281.50 | 485.5 | - | 7,800 | 7,500 | 7,500 | |
| 26 Jun | 5285.45 | 728.05 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 728.05 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 728.05 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 728.05 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 728.05 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 728.05 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 728.05 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 728.05 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 728.05 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 728.05 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 728.05 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 728.05 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 728.05 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 728.05 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 728.05 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 728.05 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 728.05 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5650 expiring on 25JUL2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 251.45, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 33900
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 294.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 13800
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 360.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 402.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9900
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 387.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9300
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 485.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 485.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0