HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 227.7 | 3.70 | - | 6,28,800 | 20,700 | 1,71,300 | |||
| 4 Jul | 5515.10 | 224 | - | 7,02,000 | 81,300 | 1,50,600 | ||||
| 3 Jul | 5459.30 | 212.6 | - | 1,31,100 | 12,900 | 69,300 | ||||
| 2 Jul | 5344.05 | 169.95 | - | 40,200 | 4,200 | 56,400 | ||||
| 1 Jul | 5394.05 | 207.05 | - | 86,700 | 21,000 | 52,200 | ||||
| 28 Jun | 5264.25 | 156 | - | 23,700 | 6,900 | 31,200 | ||||
| 27 Jun | 5281.50 | 182.75 | - | 18,300 | 1,500 | 24,300 | ||||
| 26 Jun | 5285.45 | 190.15 | - | 12,600 | 6,000 | 22,500 | ||||
| 25 Jun | 5371.65 | 247.25 | - | 14,700 | 3,900 | 16,500 | ||||
| 24 Jun | 5325.05 | 235.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 235.15 | - | 0 | -300 | 0 | ||||
| 20 Jun | 5288.60 | 235.15 | - | 300 | -600 | 12,900 | ||||
| 19 Jun | 5311.95 | 261.00 | - | 27,600 | 2,400 | 13,500 | ||||
| 18 Jun | 5533.45 | 350.30 | - | 21,300 | 10,800 | 10,800 | ||||
| 14 Jun | 5200.55 | 139.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 139.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 139.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 139.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 4812.70 | 139.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 139.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 139.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 139.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 139.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 139.60 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5550 expiring on 25JUL2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 227.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 171300
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by 81300 which increased total open position to 150600
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 212.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 69300
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 56400
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 207.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 52200
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 31200
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 182.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 24300
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 190.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 22500
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 247.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 16500
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 235.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 235.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 235.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 12900
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 261.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13500
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 350.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 651.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 651.6 | - | 0 | 0 | 0 | |
| 3 Jul | 5459.30 | 651.6 | - | 0 | 0 | 0 | |
| 2 Jul | 5344.05 | 651.6 | - | 0 | 0 | 0 | |
| 1 Jul | 5394.05 | 651.6 | - | 0 | 0 | 0 | |
| 28 Jun | 5264.25 | 651.6 | - | 0 | 0 | 0 | |
| 27 Jun | 5281.50 | 651.6 | - | 0 | 0 | 0 | |
| 26 Jun | 5285.45 | 651.6 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 651.6 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 651.6 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 651.60 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 651.60 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 651.60 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 651.60 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 651.60 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 651.60 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 651.60 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 651.60 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 651.60 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 651.60 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 651.60 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 651.60 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 651.60 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 651.60 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5550 expiring on 25JUL2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 651.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 651.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 651.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 651.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 651.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 651.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 651.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 651.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 651.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 651.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 651.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0