HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 338.15 | 4.80 | - | 54,300 | -16,800 | 1,03,200 | |||
| 4 Jul | 5515.10 | 333.35 | - | 87,900 | -13,200 | 1,20,000 | ||||
| 3 Jul | 5459.30 | 307.6 | - | 3,23,100 | -38,100 | 1,33,200 | ||||
| 2 Jul | 5344.05 | 248 | - | 2,91,300 | 48,000 | 1,68,600 | ||||
| 1 Jul | 5394.05 | 293 | - | 3,26,100 | 3,600 | 1,20,600 | ||||
| 28 Jun | 5264.25 | 230 | - | 2,81,100 | 39,300 | 1,17,000 | ||||
| 27 Jun | 5281.50 | 253.85 | - | 90,600 | 12,000 | 77,700 | ||||
| 26 Jun | 5285.45 | 269.35 | - | 1,11,600 | 47,700 | 66,000 | ||||
| 25 Jun | 5371.65 | 332 | - | 41,100 | 12,900 | 18,300 | ||||
| 24 Jun | 5325.05 | 333.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 333.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5288.60 | 333.50 | - | 0 | 5,400 | 0 | ||||
| 19 Jun | 5311.95 | 333.50 | - | 7,800 | 5,400 | 5,400 | ||||
| 18 Jun | 5533.45 | 195.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 5200.55 | 195.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 195.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 195.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 195.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 195.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 195.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 195.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 195.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 195.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 195.25 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5350 expiring on 25JUL2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 338.15, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 103200
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 333.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 120000
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 307.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -38100 which decreased total open position to 133200
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 248, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 168600
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 293, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 120600
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 39300 which increased total open position to 117000
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 253.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 77700
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 269.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 66000
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 332, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 18300
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 333.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 333.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 333.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 333.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 108.55 | -14.25 | - | 84,300 | 300 | 96,300 |
| 4 Jul | 5515.10 | 122.8 | - | 1,09,500 | 14,400 | 96,000 | |
| 3 Jul | 5459.30 | 160 | - | 80,700 | 11,100 | 81,600 | |
| 2 Jul | 5344.05 | 234.55 | - | 99,300 | 14,400 | 72,000 | |
| 1 Jul | 5394.05 | 216 | - | 41,100 | 11,400 | 57,600 | |
| 28 Jun | 5264.25 | 283 | - | 52,200 | 19,800 | 46,200 | |
| 27 Jun | 5281.50 | 285.7 | - | 10,800 | -600 | 26,400 | |
| 26 Jun | 5285.45 | 294.55 | - | 42,600 | 18,600 | 27,300 | |
| 25 Jun | 5371.65 | 277.35 | - | 17,400 | 6,600 | 8,700 | |
| 24 Jun | 5325.05 | 297 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 297.00 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 297.00 | - | 0 | 300 | 2,100 | |
| 19 Jun | 5311.95 | 297.00 | - | 3,000 | 1,200 | 1,800 | |
| 18 Jun | 5533.45 | 219.95 | - | 600 | 300 | 300 | |
| 14 Jun | 5200.55 | 509.50 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 509.50 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 509.50 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 509.50 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 509.50 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 509.50 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 509.50 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 509.50 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 509.50 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 509.50 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5350 expiring on 25JUL2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 108.55, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 96300
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 122.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 96000
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 81600
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 234.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 72000
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 57600
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 283, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 46200
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 285.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 26400
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 294.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 27300
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 277.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 8700
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 297.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 297.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 297.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 219.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 509.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0