HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
04 Jul 2024 12:53 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 5515.00 | 364 | 30.05 | - | 1,68,600 | -9,600 | 4,53,900 | |||
| 3 Jul | 5459.30 | 333.95 | - | 4,77,900 | -43,500 | 4,63,500 | ||||
| 2 Jul | 5344.05 | 275.1 | - | 4,11,600 | 35,100 | 5,08,200 | ||||
| 1 Jul | 5394.05 | 320 | - | 11,47,200 | -11,700 | 4,73,100 | ||||
| 28 Jun | 5264.25 | 255 | - | 7,38,600 | 1,42,800 | 4,84,800 | ||||
| 27 Jun | 5281.50 | 275.85 | - | 6,17,700 | 1,16,700 | 3,42,000 | ||||
| 26 Jun | 5285.45 | 294.05 | - | 2,59,200 | 38,400 | 2,24,700 | ||||
| 25 Jun | 5371.65 | 356 | - | 1,53,900 | 18,000 | 1,86,300 | ||||
| 24 Jun | 5325.05 | 295.1 | - | 2,700 | -2,400 | 1,68,600 | ||||
| 21 Jun | 5170.55 | 301.00 | - | 0 | -1,200 | 0 | ||||
| 20 Jun | 5288.60 | 301.00 | - | 1,200 | -600 | 1,71,300 | ||||
| 19 Jun | 5311.95 | 365.15 | - | 1,13,400 | 14,400 | 1,71,900 | ||||
| 18 Jun | 5533.45 | 476.65 | - | 1,41,600 | 11,100 | 1,57,800 | ||||
| 14 Jun | 5200.55 | 264.00 | - | 2,51,100 | 1,27,800 | 1,46,700 | ||||
| 13 Jun | 5099.70 | 219.00 | - | 34,800 | 9,000 | 18,000 | ||||
| 12 Jun | 4889.00 | 159.00 | - | 3,300 | 900 | 8,700 | ||||
| 11 Jun | 4856.60 | 171.00 | - | 9,300 | 4,800 | 7,200 | ||||
|
|
||||||||||
| 10 Jun | 4812.70 | 173.35 | - | 1,500 | 0 | 2,400 | ||||
| 7 Jun | 4745.15 | 190.00 | - | 1,500 | 600 | 2,400 | ||||
| 6 Jun | 4666.60 | 205.00 | - | 300 | 1,800 | 1,800 | ||||
| 5 Jun | 4364.90 | 256.65 | - | 0 | 600 | 0 | ||||
| 4 Jun | 4333.35 | 256.65 | - | 600 | 600 | 1,800 | ||||
| 3 Jun | 5273.65 | 436.00 | - | 1,500 | 1,200 | 1,200 | ||||
| 31 May | 4973.85 | 109.35 | - | 0 | 0 | 0 | ||||
| 30 May | 4976.25 | 109.35 | - | 0 | 0 | 0 | ||||
| 29 May | 5051.75 | 109.35 | - | 0 | 0 | 0 | ||||
| 28 May | 5019.75 | 109.35 | - | 0 | 0 | 0 | ||||
| 27 May | 5142.35 | 109.35 | - | 0 | 0 | 0 | ||||
| 24 May | 5166.65 | 109.35 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 4 Jul HAL was trading at 5515.00. The strike last trading price was 364, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 453900
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 333.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 463500
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 275.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 508200
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 473100
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 484800
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 275.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 116700 which increased total open position to 342000
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 294.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 224700
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 356, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 186300
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 295.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 168600
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 301.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 301.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 171300
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 365.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 171900
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 476.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 157800
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 264.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 146700
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 219.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 159.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 8700
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7200
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 205.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 436.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 31 May HAL was trading at 4973.85. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HAL was trading at 4976.25. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HAL was trading at 5051.75. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HAL was trading at 5019.75. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HAL was trading at 5142.35. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HAL was trading at 5166.65. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 5515.00 | 117.85 | -22.30 | - | 2,65,500 | -15,000 | 4,47,900 |
| 3 Jul | 5459.30 | 140.15 | - | 2,80,500 | 29,700 | 4,62,900 | |
| 2 Jul | 5344.05 | 206.05 | - | 3,09,300 | 57,300 | 4,32,900 | |
| 1 Jul | 5394.05 | 193 | - | 3,64,200 | 31,500 | 3,75,600 | |
| 28 Jun | 5264.25 | 253 | - | 3,18,900 | 76,200 | 3,44,100 | |
| 27 Jun | 5281.50 | 261 | - | 1,43,400 | 34,200 | 2,67,900 | |
| 26 Jun | 5285.45 | 272.65 | - | 2,13,300 | 57,000 | 2,33,700 | |
| 25 Jun | 5371.65 | 255 | - | 1,56,300 | 35,400 | 1,76,700 | |
| 24 Jun | 5325.05 | 262 | - | 1,200 | -900 | 1,41,600 | |
| 21 Jun | 5170.55 | 314.20 | - | 300 | 0 | 1,42,800 | |
| 20 Jun | 5288.60 | 305.00 | - | 1,800 | -1,500 | 1,43,100 | |
| 19 Jun | 5311.95 | 305.35 | - | 1,06,200 | 19,200 | 1,44,600 | |
| 18 Jun | 5533.45 | 189.00 | - | 1,26,600 | 31,500 | 1,24,800 | |
| 14 Jun | 5200.55 | 320.00 | - | 1,23,000 | 93,300 | 93,300 | |
| 13 Jun | 5099.70 | 732.05 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 732.05 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 732.05 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 732.05 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 732.05 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 732.05 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 732.05 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 732.05 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 732.05 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 732.05 | - | 0 | 0 | 0 | |
| 30 May | 4976.25 | 732.05 | - | 0 | 0 | 0 | |
| 29 May | 5051.75 | 732.05 | - | 0 | 0 | 0 | |
| 28 May | 5019.75 | 732.05 | - | 0 | 0 | 0 | |
| 27 May | 5142.35 | 732.05 | - | 0 | 0 | 0 | |
| 24 May | 5166.65 | 732.05 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 4 Jul HAL was trading at 5515.00. The strike last trading price was 117.85, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 447900
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 462900
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 206.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 57300 which increased total open position to 432900
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 375600
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 76200 which increased total open position to 344100
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 261, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 267900
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 272.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 233700
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 176700
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 262, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 141600
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 314.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142800
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 305.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 143100
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 305.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 144600
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 189.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 124800
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 93300 which increased total open position to 93300
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HAL was trading at 4976.25. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HAL was trading at 5051.75. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HAL was trading at 5019.75. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HAL was trading at 5142.35. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HAL was trading at 5166.65. The strike last trading price was 732.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0