HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 408.8 | 21.55 | - | 12,000 | -5,700 | 29,100 | |||
| 4 Jul | 5515.10 | 387.25 | - | 19,200 | -7,200 | 34,800 | ||||
| 3 Jul | 5459.30 | 369.2 | - | 51,000 | -5,400 | 42,000 | ||||
| 2 Jul | 5344.05 | 302.3 | - | 36,300 | -3,300 | 47,700 | ||||
| 1 Jul | 5394.05 | 349.6 | - | 2,11,200 | -4,200 | 51,000 | ||||
| 28 Jun | 5264.25 | 279.55 | - | 1,14,000 | 27,000 | 55,200 | ||||
| 27 Jun | 5281.50 | 306 | - | 84,900 | 22,800 | 28,200 | ||||
| 26 Jun | 5285.45 | 333.8 | - | 5,700 | 3,900 | 5,100 | ||||
| 25 Jun | 5371.65 | 375.4 | - | 2,700 | 900 | 1,200 | ||||
| 24 Jun | 5325.05 | 526.65 | - | 0 | 0 | 300 | ||||
| 21 Jun | 5170.55 | 526.65 | - | 0 | 0 | 300 | ||||
| 20 Jun | 5288.60 | 526.65 | - | 0 | 300 | 300 | ||||
| 19 Jun | 5311.95 | 526.65 | - | 300 | 0 | 0 | ||||
| 18 Jun | 5533.45 | 229.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5200.55 | 229.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 229.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 229.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 229.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 229.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 4745.15 | 229.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 229.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 229.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 229.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 229.25 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 229.25 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5250 expiring on 25JUL2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 408.8, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 29100
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 387.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 34800
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 369.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 42000
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 302.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 47700
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 349.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 51000
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 55200
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 306, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 28200
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 333.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5100
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 375.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 229.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 80 | -11.05 | - | 76,800 | 6,600 | 63,000 |
| 4 Jul | 5515.10 | 91.05 | - | 1,06,200 | 18,600 | 56,400 | |
| 3 Jul | 5459.30 | 119.85 | - | 46,500 | 6,900 | 37,800 | |
| 2 Jul | 5344.05 | 183.9 | - | 45,300 | -5,100 | 30,900 | |
| 1 Jul | 5394.05 | 170.95 | - | 64,500 | 13,200 | 36,000 | |
| 28 Jun | 5264.25 | 228 | - | 48,900 | 9,900 | 22,800 | |
| 27 Jun | 5281.50 | 237 | - | 34,800 | 5,700 | 12,900 | |
| 26 Jun | 5285.45 | 247.9 | - | 9,900 | 4,200 | 7,200 | |
| 25 Jun | 5371.65 | 231 | - | 5,100 | 2,100 | 3,000 | |
| 24 Jun | 5325.05 | 283.75 | - | 0 | 0 | 900 | |
| 21 Jun | 5170.55 | 283.75 | - | 0 | 0 | 900 | |
| 20 Jun | 5288.60 | 283.75 | - | 900 | 300 | 900 | |
| 19 Jun | 5311.95 | 283.75 | - | 900 | 600 | 600 | |
| 18 Jun | 5533.45 | 444.60 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 444.60 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 444.60 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 444.60 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 444.60 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 444.60 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 444.60 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 444.60 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 444.60 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 444.60 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 444.60 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 444.60 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5250 expiring on 25JUL2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 80, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 63000
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 56400
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 37800
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 183.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 30900
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 36000
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 228, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 22800
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 237, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 12900
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 247.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7200
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 231, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3000
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 283.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 283.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 283.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 283.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 444.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0