HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 508 | 68.00 | - | 2,100 | 5,700 | 5,700 | |||
| 4 Jul | 5515.10 | 440 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 440 | - | 300 | 0 | 5,100 | ||||
| 2 Jul | 5344.05 | 360 | - | 1,500 | -900 | 5,100 | ||||
| 1 Jul | 5394.05 | 407.8 | - | 1,500 | -600 | 6,000 | ||||
| 28 Jun | 5264.25 | 333 | - | 7,200 | 4,800 | 6,600 | ||||
| 27 Jun | 5281.50 | 339.2 | - | 300 | 0 | 1,800 | ||||
| 26 Jun | 5285.45 | 503.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5371.65 | 503.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 5325.05 | 503.95 | - | 0 | 0 | 1,800 | ||||
| 21 Jun | 5170.55 | 503.95 | - | 0 | 0 | 1,800 | ||||
| 20 Jun | 5288.60 | 503.95 | - | 0 | 1,800 | 1,800 | ||||
| 19 Jun | 5311.95 | 503.95 | - | 0 | 600 | 0 | ||||
| 18 Jun | 5533.45 | 503.95 | - | 1,800 | 900 | 1,800 | ||||
| 14 Jun | 5200.55 | 348.50 | - | 1,200 | 900 | 900 | ||||
| 13 Jun | 5099.70 | 267.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 267.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 267.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 267.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 267.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 267.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 267.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 267.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 267.65 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 267.65 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5150 expiring on 25JUL2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 508, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 440, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 440, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 5100
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 407.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6000
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 333, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6600
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 339.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 503.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 503.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 503.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 503.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 503.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 503.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 503.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 348.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 57.5 | -10.15 | - | 56,100 | 9,300 | 54,300 |
| 4 Jul | 5515.10 | 67.65 | - | 1,12,500 | 22,800 | 45,000 | |
| 3 Jul | 5459.30 | 94 | - | 27,600 | 4,800 | 22,200 | |
| 2 Jul | 5344.05 | 142 | - | 27,000 | 7,800 | 17,400 | |
| 1 Jul | 5394.05 | 132 | - | 31,800 | 1,500 | 9,600 | |
| 28 Jun | 5264.25 | 182.3 | - | 13,200 | 2,100 | 8,100 | |
| 27 Jun | 5281.50 | 192.9 | - | 12,900 | 3,000 | 6,000 | |
| 26 Jun | 5285.45 | 199.4 | - | 600 | 3,000 | 3,000 | |
| 25 Jun | 5371.65 | 237.25 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 237.25 | - | 0 | 0 | 3,000 | |
| 21 Jun | 5170.55 | 237.25 | - | 0 | 0 | 3,000 | |
| 20 Jun | 5288.60 | 237.25 | - | 600 | 600 | 3,000 | |
| 19 Jun | 5311.95 | 237.25 | - | 600 | 0 | 2,400 | |
| 18 Jun | 5533.45 | 138.00 | - | 3,000 | 2,400 | 2,400 | |
| 14 Jun | 5200.55 | 384.10 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 384.10 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 384.10 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 384.10 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 384.10 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 384.10 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 384.10 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 384.10 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 384.10 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 384.10 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 384.10 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5150 expiring on 25JUL2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 57.5, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 54300
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 45000
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 22200
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 17400
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9600
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 182.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8100
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 192.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 199.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 237.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 237.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 237.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 237.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 237.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 138.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 384.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0