HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 470 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5515.10 | 470 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 470 | - | 300 | 0 | 2,400 | ||||
| 2 Jul | 5344.05 | 440 | - | 2,400 | 300 | 2,400 | ||||
| 1 Jul | 5394.05 | 390 | - | 300 | 300 | 2,100 | ||||
| 28 Jun | 5264.25 | 390 | - | 300 | -300 | 1,800 | ||||
| 27 Jun | 5281.50 | 415 | - | 2,700 | 900 | 2,100 | ||||
| 26 Jun | 5285.45 | 500 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5371.65 | 500 | - | 300 | 0 | 1,200 | ||||
| 24 Jun | 5325.05 | 641.45 | - | 0 | 0 | 1,200 | ||||
| 21 Jun | 5170.55 | 641.45 | - | 0 | 0 | 1,200 | ||||
| 20 Jun | 5288.60 | 641.45 | - | 0 | 0 | 1,200 | ||||
| 19 Jun | 5311.95 | 641.45 | - | 600 | 0 | 1,200 | ||||
| 18 Jun | 5533.45 | 406.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5200.55 | 406.30 | - | 300 | 0 | 1,200 | ||||
| 13 Jun | 5099.70 | 245.55 | - | 0 | 900 | 0 | ||||
| 12 Jun | 4889.00 | 245.55 | - | 1,200 | 600 | 900 | ||||
| 11 Jun | 4856.60 | 112.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 112.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 112.55 | - | 0 | 300 | 0 | ||||
| 6 Jun | 4666.60 | 112.55 | - | 0 | 300 | 300 | ||||
| 5 Jun | 4364.90 | 112.55 | - | 300 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 4333.35 | 310.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 310.65 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 310.65 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 440, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1800
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 641.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 641.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 641.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 641.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 406.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 406.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 245.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 245.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 112.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 112.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 112.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 112.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 112.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 310.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 310.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 310.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 40.95 | -8.10 | - | 36,000 | -14,700 | 32,100 |
| 4 Jul | 5515.10 | 49.05 | - | 47,700 | 13,800 | 46,800 | |
| 3 Jul | 5459.30 | 70 | - | 42,300 | 14,400 | 33,000 | |
| 2 Jul | 5344.05 | 111.2 | - | 18,300 | 9,900 | 19,500 | |
| 1 Jul | 5394.05 | 103 | - | 7,800 | 5,700 | 9,600 | |
| 28 Jun | 5264.25 | 145.35 | - | 5,700 | 1,500 | 3,900 | |
| 27 Jun | 5281.50 | 165.45 | - | 4,500 | 2,100 | 2,400 | |
| 26 Jun | 5285.45 | 159 | - | 900 | 600 | 600 | |
| 25 Jun | 5371.65 | 328.25 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 328.25 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 328.25 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 328.25 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 328.25 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 328.25 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 328.25 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 328.25 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 328.25 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 328.25 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 328.25 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 328.25 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 328.25 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 328.25 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 328.25 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 328.25 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 328.25 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 40.95, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 32100
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 46800
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 33000
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 111.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 19500
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 9600
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 145.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3900
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 165.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2400
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0