HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
06 Sep 2024 04:12 PM IST
| HAL 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4703.45 | 55.1 | -22.85 | 23,38,200 | 50,100 | 16,43,100 | ||||
| 5 Sept | 4792.45 | 77.95 | -31.05 | 30,65,700 | 1,00,200 | 15,96,300 | ||||
| 4 Sept | 4861.85 | 109 | 7.00 | 72,64,800 | 2,02,500 | 14,87,700 | ||||
| 3 Sept | 4832.35 | 102 | 43.50 | 63,11,400 | 2,47,500 | 12,95,400 | ||||
| 2 Sept | 4688.00 | 58.5 | -8.10 | 6,80,700 | 26,700 | 10,49,400 | ||||
| 30 Aug | 4679.95 | 66.6 | 7.45 | 20,07,300 | 1,26,000 | 10,20,000 | ||||
| 29 Aug | 4601.95 | 59.15 | -22.65 | 13,64,400 | 2,40,300 | 8,88,900 | ||||
| 28 Aug | 4685.15 | 81.8 | -14.65 | 4,74,600 | 56,100 | 6,48,300 | ||||
| 27 Aug | 4721.45 | 96.45 | -27.05 | 4,70,400 | 76,200 | 5,91,300 | ||||
| 26 Aug | 4802.00 | 123.5 | -27.30 | 4,37,700 | 66,300 | 5,13,600 | ||||
| 23 Aug | 4822.75 | 150.8 | 31.10 | 7,18,800 | 71,400 | 4,46,400 | ||||
| 22 Aug | 4768.10 | 119.7 | 8.70 | 3,63,000 | 34,500 | 3,74,700 | ||||
| 21 Aug | 4731.15 | 111 | 2.50 | 1,37,700 | 10,500 | 3,40,200 | ||||
| 20 Aug | 4736.05 | 108.5 | -27.50 | 2,73,900 | 90,300 | 3,29,700 | ||||
| 19 Aug | 4792.25 | 136 | 1.00 | 2,83,800 | 56,400 | 2,39,400 | ||||
| 16 Aug | 4769.80 | 135 | 14.00 | 2,98,200 | 27,600 | 1,83,000 | ||||
| 14 Aug | 4661.70 | 121 | -24.70 | 2,31,900 | 41,100 | 1,55,400 | ||||
| 13 Aug | 4701.35 | 145.7 | -20.80 | 48,300 | 6,900 | 1,14,600 | ||||
| 12 Aug | 4726.55 | 166.5 | 5.00 | 28,800 | -300 | 1,07,700 | ||||
| 9 Aug | 4723.90 | 161.5 | 12.50 | 30,600 | 3,300 | 1,08,300 | ||||
| 8 Aug | 4667.85 | 149 | -22.50 | 45,300 | 17,400 | 1,04,700 | ||||
|
|
||||||||||
| 7 Aug | 4740.45 | 171.5 | 51.50 | 57,900 | -1,200 | 87,000 | ||||
| 6 Aug | 4514.30 | 120 | -22.00 | 44,100 | 15,300 | 88,500 | ||||
| 5 Aug | 4591.10 | 142 | -31.95 | 54,600 | 12,600 | 73,200 | ||||
| 2 Aug | 4695.75 | 173.95 | -57.45 | 24,000 | 11,700 | 60,900 | ||||
| 1 Aug | 4813.30 | 231.4 | -50.60 | 23,700 | 10,800 | 48,900 | ||||
| 31 Jul | 4922.85 | 282 | -18.00 | 6,000 | 3,300 | 38,100 | ||||
| 30 Jul | 4953.65 | 300 | -38.60 | 40,800 | 19,500 | 34,200 | ||||
| 29 Jul | 5030.00 | 338.6 | 58.85 | 24,300 | 14,400 | 14,700 | ||||
| 26 Jul | 4905.40 | 279.75 | -433.75 | 600 | 300 | 300 | ||||
| 25 Jul | 4830.05 | 713.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4849.50 | 713.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4856.10 | 713.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4997.25 | 713.5 | 713.50 | 0 | 0 | 0 | ||||
| 16 Jul | 5329.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5489.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5547.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5486.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5539.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5621.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5552.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5515.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 55.1, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 50100 which increased total open position to 1643100
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 77.95, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by 100200 which increased total open position to 1596300
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 109, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 1487700
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 102, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 1295400
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 58.5, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 1049400
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 66.6, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1020000
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 59.15, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 240300 which increased total open position to 888900
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 81.8, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 648300
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 96.45, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 76200 which increased total open position to 591300
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 123.5, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 513600
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 150.8, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 446400
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 119.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 374700
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 111, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 340200
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 108.5, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 90300 which increased total open position to 329700
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 136, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 239400
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 135, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 183000
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 121, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 41100 which increased total open position to 155400
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 145.7, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 114600
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 166.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 107700
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 161.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 108300
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 149, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 104700
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 171.5, which was 51.50 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 87000
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 120, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 88500
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 142, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 73200
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 173.95, which was -57.45 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 60900
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 231.4, which was -50.60 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 48900
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 282, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 38100
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 300, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 34200
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 338.6, which was 58.85 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14700
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 279.75, which was -433.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 713.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 713.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 713.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 713.5, which was 713.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4703.45 | 340 | 69.00 | 1,01,100 | -18,300 | 4,00,200 |
| 5 Sept | 4792.45 | 271 | 39.30 | 2,54,700 | 14,400 | 4,18,200 |
| 4 Sept | 4861.85 | 231.7 | -19.30 | 6,31,500 | 38,400 | 4,06,200 |
| 3 Sept | 4832.35 | 251 | -101.00 | 4,22,100 | 61,200 | 3,67,800 |
| 2 Sept | 4688.00 | 352 | -2.45 | 15,600 | -900 | 3,08,100 |
| 30 Aug | 4679.95 | 354.45 | -56.20 | 34,800 | 3,900 | 3,08,700 |
| 29 Aug | 4601.95 | 410.65 | 46.65 | 1,26,000 | 72,900 | 3,04,800 |
| 28 Aug | 4685.15 | 364 | 29.05 | 61,800 | 37,500 | 2,31,900 |
| 27 Aug | 4721.45 | 334.95 | 38.35 | 53,400 | 21,300 | 1,94,400 |
| 26 Aug | 4802.00 | 296.6 | 2.05 | 32,100 | 8,400 | 1,73,100 |
| 23 Aug | 4822.75 | 294.55 | -23.40 | 63,900 | 23,400 | 1,64,400 |
| 22 Aug | 4768.10 | 317.95 | -15.05 | 62,100 | 28,500 | 1,41,000 |
| 21 Aug | 4731.15 | 333 | -8.95 | 22,500 | 7,500 | 1,12,500 |
| 20 Aug | 4736.05 | 341.95 | 25.25 | 24,600 | 5,400 | 1,04,700 |
| 19 Aug | 4792.25 | 316.7 | -31.85 | 56,100 | 38,700 | 99,300 |
| 16 Aug | 4769.80 | 348.55 | -81.45 | 19,500 | 8,400 | 59,100 |
| 14 Aug | 4661.70 | 430 | 39.55 | 1,800 | 1,200 | 50,400 |
| 13 Aug | 4701.35 | 390.45 | 19.45 | 1,200 | 300 | 49,200 |
| 12 Aug | 4726.55 | 371 | -24.55 | 1,500 | 600 | 48,300 |
| 9 Aug | 4723.90 | 395.55 | -3.55 | 4,800 | 1,500 | 47,700 |
| 8 Aug | 4667.85 | 399.1 | 10.05 | 5,400 | 2,700 | 46,200 |
| 7 Aug | 4740.45 | 389.05 | -130.85 | 3,000 | 300 | 43,500 |
| 6 Aug | 4514.30 | 519.9 | 4.90 | 900 | 300 | 42,900 |
| 5 Aug | 4591.10 | 515 | 87.45 | 1,800 | 900 | 42,600 |
| 2 Aug | 4695.75 | 427.55 | 65.70 | 5,100 | 600 | 41,400 |
| 1 Aug | 4813.30 | 361.85 | 63.25 | 6,300 | 5,100 | 40,800 |
| 31 Jul | 4922.85 | 298.6 | 12.45 | 7,200 | 3,000 | 34,500 |
| 30 Jul | 4953.65 | 286.15 | 55.15 | 31,500 | 16,800 | 31,200 |
| 29 Jul | 5030.00 | 231 | -110.70 | 20,100 | 14,400 | 14,400 |
| 26 Jul | 4905.40 | 341.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4830.05 | 341.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4849.50 | 341.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4856.10 | 341.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4997.25 | 341.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5329.40 | 341.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5489.20 | 341.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5547.60 | 341.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5486.15 | 341.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5539.60 | 341.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5621.95 | 341.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5552.00 | 341.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 341.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5459.30 | 341.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5344.05 | 341.7 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5394.05 | 341.7 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 340, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 400200
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 271, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 418200
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 231.7, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 406200
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 251, which was -101.00 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 367800
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 352, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 308100
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 354.45, which was -56.20 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 308700
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 410.65, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 304800
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 364, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 231900
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 334.95, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 194400
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 296.6, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 173100
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 294.55, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 164400
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 317.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 141000
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 333, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 112500
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 341.95, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 104700
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 316.7, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 99300
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 348.55, which was -81.45 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 59100
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 430, which was 39.55 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 50400
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 390.45, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 49200
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 371, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 48300
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 395.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 47700
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 399.1, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 46200
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 389.05, which was -130.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 43500
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 519.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 42900
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 515, which was 87.45 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 42600
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 427.55, which was 65.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 41400
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 361.85, which was 63.25 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 40800
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 298.6, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 34500
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 286.15, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 31200
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 231, which was -110.70 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 341.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 341.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0