HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 381.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5515.10 | 381.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 381.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 381.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 381.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5264.25 | 381.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5281.50 | 381.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5285.45 | 381.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5371.65 | 381.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 381.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 381.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5288.60 | 381.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5311.95 | 381.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 5533.45 | 381.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5200.55 | 381.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 381.95 | - | 1,200 | 300 | 300 | ||||
| 12 Jun | 4889.00 | 358.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 358.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 358.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 358.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 358.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 358.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 358.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 358.55 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 358.55 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 4950 expiring on 25JUL2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 381.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 381.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 358.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 358.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 358.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 358.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 358.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 358.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 358.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 358.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 358.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 29.25 | -5.05 | - | 31,200 | 900 | 27,300 |
| 4 Jul | 5515.10 | 34.3 | - | 30,900 | 18,900 | 26,400 | |
| 3 Jul | 5459.30 | 79.85 | - | 300 | 0 | 7,500 | |
| 2 Jul | 5344.05 | 93.05 | - | 4,800 | -1,800 | 7,800 | |
| 1 Jul | 5394.05 | 77.85 | - | 29,400 | 6,000 | 9,600 | |
| 28 Jun | 5264.25 | 116 | - | 2,100 | 3,600 | 3,600 | |
| 27 Jun | 5281.50 | 89.4 | - | 0 | 0 | 0 | |
| 26 Jun | 5285.45 | 89.4 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 89.4 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 89.4 | - | 0 | 0 | 3,600 | |
| 21 Jun | 5170.55 | 89.40 | - | 0 | 0 | 3,600 | |
| 20 Jun | 5288.60 | 89.40 | - | 0 | 3,600 | 3,600 | |
| 19 Jun | 5311.95 | 89.40 | - | 0 | 2,100 | 0 | |
| 18 Jun | 5533.45 | 89.40 | - | 6,000 | 3,600 | 3,600 | |
| 14 Jun | 5200.55 | 340.35 | - | 0 | 1,500 | 0 | |
| 13 Jun | 5099.70 | 340.35 | - | 1,500 | 0 | 0 | |
| 12 Jun | 4889.00 | 277.20 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 277.20 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 277.20 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 277.20 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 277.20 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 277.20 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 277.20 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 277.20 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 277.20 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 4950 expiring on 25JUL2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 29.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 27300
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 26400
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 79.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 93.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 7800
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9600
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 89.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 89.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 89.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 89.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 89.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 89.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 89.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 89.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 340.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 340.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0