`
Related Pages for HAL
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd
4041.95 33.75 (0.84%)

Back to Option Chain

Historical option data for HAL

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HAL 24APR2025 4900 CE
Delta: 0.05
Vega: 0.91
Theta: -1.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 4059.00 9.5 -2.2 52.85 731 16 454
7 Apr 4008.20 12.6 -1.3 55.34 751 98 446
4 Apr 4239.10 13.75 -6.85 40.74 718 -8 346
3 Apr 4319.20 19.95 -1.9 39.18 870 41 351
2 Apr 4234.40 21.45 -1.85 43.63 629 100 308
1 Apr 4223.70 24.85 -37.1 44.61 1,216 208 208

For Hindustan Aeronautics Ltd - strike price 4900 expiring on 24APR2025

Delta for 4900 CE is 0.05

Historical price for 4900 CE is as follows

On 8 Apr HAL was trading at 4059.00. The strike last trading price was 9.5, which was -2.2 lower than the previous day. The implied volatity was 52.85, the open interest changed by 16 which increased total open position to 454


On 7 Apr HAL was trading at 4008.20. The strike last trading price was 12.6, which was -1.3 lower than the previous day. The implied volatity was 55.34, the open interest changed by 98 which increased total open position to 446


On 4 Apr HAL was trading at 4239.10. The strike last trading price was 13.75, which was -6.85 lower than the previous day. The implied volatity was 40.74, the open interest changed by -8 which decreased total open position to 346


On 3 Apr HAL was trading at 4319.20. The strike last trading price was 19.95, which was -1.9 lower than the previous day. The implied volatity was 39.18, the open interest changed by 41 which increased total open position to 351


On 2 Apr HAL was trading at 4234.40. The strike last trading price was 21.45, which was -1.85 lower than the previous day. The implied volatity was 43.63, the open interest changed by 100 which increased total open position to 308


On 1 Apr HAL was trading at 4223.70. The strike last trading price was 24.85, which was -37.1 lower than the previous day. The implied volatity was 44.61, the open interest changed by 208 which increased total open position to 208


HAL 24APR2025 4900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 4059.00 1101.3 0 - 0 0 0
7 Apr 4008.20 1101.3 0 - 0 0 0
4 Apr 4239.10 1101.3 0 - 0 0 0
3 Apr 4319.20 1101.3 0 - 0 0 0
2 Apr 4234.40 1101.3 0 - 0 0 0
1 Apr 4223.70 1101.3 0 - 0 0 0

For Hindustan Aeronautics Ltd - strike price 4900 expiring on 24APR2025

Delta for 4900 PE is -

Historical price for 4900 PE is as follows

On 8 Apr HAL was trading at 4059.00. The strike last trading price was 1101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr HAL was trading at 4008.20. The strike last trading price was 1101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr HAL was trading at 4239.10. The strike last trading price was 1101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr HAL was trading at 4319.20. The strike last trading price was 1101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr HAL was trading at 4234.40. The strike last trading price was 1101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HAL was trading at 4223.70. The strike last trading price was 1101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0