HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 338.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5515.10 | 338.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 338.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 338.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 338.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5264.25 | 338.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5281.50 | 338.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5285.45 | 338.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5371.65 | 338.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 338.4 | - | 0 | 0 | 300 | ||||
| 21 Jun | 5170.55 | 338.40 | - | 0 | 0 | 300 | ||||
| 20 Jun | 5288.60 | 338.40 | - | 0 | 300 | 300 | ||||
| 19 Jun | 5311.95 | 338.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5533.45 | 338.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5200.55 | 338.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 338.40 | - | 0 | -300 | 0 | ||||
| 12 Jun | 4889.00 | 338.40 | - | 1,200 | -600 | 0 | ||||
| 11 Jun | 4856.60 | 334.00 | - | 300 | 0 | 300 | ||||
| 10 Jun | 4812.70 | 312.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 312.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 312.00 | - | 300 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 4364.90 | 411.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 411.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 411.35 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 411.35 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 338.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 338.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 338.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 338.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 338.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 338.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 338.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 334.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 312.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 312.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 312.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 411.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 411.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 411.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 411.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 22 | -3.10 | - | 8,100 | -1,200 | 16,200 |
| 4 Jul | 5515.10 | 25.1 | - | 48,000 | -2,400 | 17,400 | |
| 3 Jul | 5459.30 | 37.1 | - | 37,200 | 8,400 | 19,800 | |
| 2 Jul | 5344.05 | 62.85 | - | 14,100 | -1,200 | 11,100 | |
| 1 Jul | 5394.05 | 57.55 | - | 29,100 | 3,900 | 12,300 | |
| 28 Jun | 5264.25 | 82.3 | - | 900 | 300 | 8,400 | |
| 27 Jun | 5281.50 | 92.2 | - | 7,500 | 600 | 8,100 | |
| 26 Jun | 5285.45 | 94.55 | - | 11,700 | 7,200 | 7,200 | |
| 25 Jun | 5371.65 | 231.15 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 231.15 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 231.15 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 231.15 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 231.15 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 231.15 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 231.15 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 231.15 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 231.15 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 231.15 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 231.15 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 231.15 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 231.15 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 231.15 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 231.15 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 231.15 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 231.15 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 22, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 16200
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 17400
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 19800
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 11100
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12300
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8400
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8100
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 231.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0