HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Nov 2024 04:12 PM IST
| HAL 28NOV2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 3983.45 | 1.6 | -1.00 | - | 886.5 | -93 | 906.5 | |||
| 20 Nov | 4057.15 | 2.6 | 0.00 | 51.81 | 689.5 | 15 | 999 | |||
| 19 Nov | 4057.15 | 2.6 | -0.60 | 51.81 | 689.5 | 14.5 | 999 | |||
| 18 Nov | 4077.85 | 3.2 | -2.35 | 48.49 | 1,288.5 | -199.5 | 985 | |||
| 14 Nov | 4087.05 | 5.55 | -1.30 | 43.76 | 2,291.5 | 139 | 1,187 | |||
| 13 Nov | 4066.90 | 6.85 | -6.40 | 45.32 | 1,506 | -159.5 | 1,049.5 | |||
| 12 Nov | 4243.50 | 13.25 | -15.05 | 40.83 | 1,193.5 | 60 | 1,272.5 | |||
| 11 Nov | 4443.70 | 28.3 | 1.10 | 34.25 | 830 | 3.5 | 1,212.5 | |||
| 8 Nov | 4400.60 | 27.2 | -7.60 | 34.22 | 870 | 28 | 1,211 | |||
| 7 Nov | 4433.80 | 34.8 | 4.80 | 33.19 | 1,357.5 | 42 | 1,183.5 | |||
| 6 Nov | 4390.15 | 30 | 7.05 | 33.27 | 1,555.5 | 103.5 | 1,141 | |||
| 5 Nov | 4261.95 | 22.95 | -2.70 | 37.42 | 1,067 | 8.5 | 1,038.5 | |||
| 4 Nov | 4208.25 | 25.65 | -7.35 | 40.49 | 984 | 170.5 | 1,028 | |||
| 1 Nov | 4288.00 | 33 | -0.90 | 36.49 | 138 | 25.5 | 856.5 | |||
| 31 Oct | 4246.70 | 33.9 | -3.40 | - | 1,104 | 153 | 832 | |||
| 30 Oct | 4236.30 | 37.3 | -8.70 | - | 974 | 142 | 679 | |||
| 29 Oct | 4274.50 | 46 | 15.00 | - | 734 | 72 | 535 | |||
| 28 Oct | 4148.75 | 31 | -3.35 | - | 363 | 129 | 463 | |||
| 25 Oct | 4165.60 | 34.35 | -9.75 | - | 236 | -7 | 334 | |||
| 24 Oct | 4197.15 | 44.1 | -5.70 | - | 147 | 32 | 340 | |||
| 23 Oct | 4233.75 | 49.8 | -12.10 | - | 285 | 57 | 309 | |||
| 22 Oct | 4301.70 | 61.9 | -24.45 | - | 435 | 78 | 255 | |||
| 21 Oct | 4514.45 | 86.35 | -12.20 | - | 101 | 39 | 176 | |||
| 18 Oct | 4524.70 | 98.55 | 3.20 | - | 109 | 18 | 138 | |||
| 17 Oct | 4518.60 | 95.35 | -44.30 | - | 138 | 33 | 120 | |||
| 16 Oct | 4656.25 | 139.65 | 26.10 | - | 133 | 14 | 86 | |||
| 15 Oct | 4575.40 | 113.55 | 10.75 | - | 52 | 14 | 73 | |||
| 14 Oct | 4507.55 | 102.8 | 10.60 | - | 23 | 5 | 59 | |||
| 11 Oct | 4446.15 | 92.2 | -7.80 | - | 13 | 3 | 53 | |||
| 10 Oct | 4482.25 | 100 | 21.05 | - | 78 | 9 | 50 | |||
| 9 Oct | 4386.55 | 78.95 | -1.05 | - | 59 | 31 | 40 | |||
| 8 Oct | 4368.30 | 80 | -66.50 | - | 11 | 6 | 8 | |||
| 7 Oct | 4165.90 | 146.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4256.65 | 146.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4267.45 | 146.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4426.10 | 146.5 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Sept | 4420.65 | 146.5 | -6.45 | - | 3 | 1 | 2 | |||
| 27 Sept | 4474.15 | 152.95 | -238.55 | - | 1 | 0 | 0 | |||
| 26 Sept | 4369.30 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4458.50 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4597.35 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4641.70 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4598.75 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4685.40 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4656.85 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4703.45 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4792.45 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4861.85 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4832.35 | 391.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4688.00 | 391.5 | - | 0 | 0 | 0 | ||||
For Hindustan Aeronautics Ltd - strike price 4800 expiring on 28NOV2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -186 which decreased total open position to 1813
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 51.81, the open interest changed by 30 which increased total open position to 1998
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was 51.81, the open interest changed by 29 which increased total open position to 1998
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 3.2, which was -2.35 lower than the previous day. The implied volatity was 48.49, the open interest changed by -399 which decreased total open position to 1970
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 5.55, which was -1.30 lower than the previous day. The implied volatity was 43.76, the open interest changed by 278 which increased total open position to 2374
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 6.85, which was -6.40 lower than the previous day. The implied volatity was 45.32, the open interest changed by -319 which decreased total open position to 2099
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 13.25, which was -15.05 lower than the previous day. The implied volatity was 40.83, the open interest changed by 120 which increased total open position to 2545
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 28.3, which was 1.10 higher than the previous day. The implied volatity was 34.25, the open interest changed by 7 which increased total open position to 2425
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 27.2, which was -7.60 lower than the previous day. The implied volatity was 34.22, the open interest changed by 56 which increased total open position to 2422
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 34.8, which was 4.80 higher than the previous day. The implied volatity was 33.19, the open interest changed by 84 which increased total open position to 2367
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 30, which was 7.05 higher than the previous day. The implied volatity was 33.27, the open interest changed by 207 which increased total open position to 2282
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 22.95, which was -2.70 lower than the previous day. The implied volatity was 37.42, the open interest changed by 17 which increased total open position to 2077
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 25.65, which was -7.35 lower than the previous day. The implied volatity was 40.49, the open interest changed by 341 which increased total open position to 2056
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 33, which was -0.90 lower than the previous day. The implied volatity was 36.49, the open interest changed by 51 which increased total open position to 1713
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 33.9, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 37.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 46, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 31, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 34.35, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 44.1, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 49.8, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 61.9, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 86.35, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 98.55, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 95.35, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 139.65, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 113.55, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 102.8, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 92.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 100, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 78.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 80, which was -66.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 146.5, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 152.95, which was -238.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 391.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 391.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAL 28NOV2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3983.45 | 806 | 116.00 | - | 15.5 | -2 | 350.5 |
| 20 Nov | 4057.15 | 690 | 0.00 | - | 13.5 | -13.5 | 353.5 |
| 19 Nov | 4057.15 | 690 | 13.00 | - | 13.5 | -12.5 | 353.5 |
| 18 Nov | 4077.85 | 677 | -43.00 | - | 24.5 | -14.5 | 365.5 |
| 14 Nov | 4087.05 | 720 | -1.80 | 69.91 | 11 | -3 | 383 |
| 13 Nov | 4066.90 | 721.8 | 250.55 | 56.15 | 14 | -7.5 | 386 |
| 12 Nov | 4243.50 | 471.25 | 87.90 | - | 28.5 | 15 | 392.5 |
| 11 Nov | 4443.70 | 383.35 | -36.50 | 39.82 | 150.5 | 3.5 | 378 |
| 8 Nov | 4400.60 | 419.85 | 31.85 | 35.87 | 31 | 2 | 376 |
| 7 Nov | 4433.80 | 388 | -26.75 | 37.44 | 64 | 19.5 | 374.5 |
| 6 Nov | 4390.15 | 414.75 | -112.15 | 34.59 | 20.5 | 5 | 354.5 |
| 5 Nov | 4261.95 | 526.9 | -69.70 | 31.64 | 29.5 | 15 | 348 |
| 4 Nov | 4208.25 | 596.6 | 52.80 | 44.28 | 52 | 18 | 331 |
| 1 Nov | 4288.00 | 543.8 | 0.00 | 0.00 | 0 | 57 | 0 |
| 31 Oct | 4246.70 | 543.8 | -26.20 | - | 88 | 57 | 313 |
| 30 Oct | 4236.30 | 570 | 43.35 | - | 144 | 60 | 255 |
| 29 Oct | 4274.50 | 526.65 | -113.35 | - | 27 | 15 | 195 |
| 28 Oct | 4148.75 | 640 | 40.00 | - | 54 | 43 | 179 |
| 25 Oct | 4165.60 | 600 | 2.45 | - | 40 | 33 | 136 |
| 24 Oct | 4197.15 | 597.55 | 32.55 | - | 5 | 3 | 102 |
| 23 Oct | 4233.75 | 565 | 75.00 | - | 20 | 11 | 98 |
| 22 Oct | 4301.70 | 490 | 193.60 | - | 19 | 13 | 84 |
| 21 Oct | 4514.45 | 296.4 | -18.60 | - | 9 | 5 | 68 |
| 18 Oct | 4524.70 | 315 | -11.65 | - | 12 | 7 | 60 |
| 17 Oct | 4518.60 | 326.65 | 89.20 | - | 29 | 13 | 53 |
| 16 Oct | 4656.25 | 237.45 | -52.55 | - | 51 | 31 | 39 |
| 15 Oct | 4575.40 | 290 | -125.00 | - | 12 | 6 | 8 |
| 14 Oct | 4507.55 | 415 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4446.15 | 415 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4482.25 | 415 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 4386.55 | 415 | -85.00 | - | 1 | 0 | 1 |
| 8 Oct | 4368.30 | 500 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4165.90 | 500 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 4256.65 | 500 | -3.20 | - | 1 | 0 | 0 |
| 3 Oct | 4267.45 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4426.10 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4420.65 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4474.15 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4369.30 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4458.50 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4597.35 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4641.70 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4598.75 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4656.85 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4703.45 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 503.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 503.2 | 503.20 | - | 0 | 0 | 0 |
| 3 Sept | 4832.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 0 | - | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 4800 expiring on 28NOV2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 806, which was 116.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 701
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 690, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 707
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 690, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 707
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 677, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 731
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 720, which was -1.80 lower than the previous day. The implied volatity was 69.91, the open interest changed by -6 which decreased total open position to 766
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 721.8, which was 250.55 higher than the previous day. The implied volatity was 56.15, the open interest changed by -15 which decreased total open position to 772
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 471.25, which was 87.90 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 785
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 383.35, which was -36.50 lower than the previous day. The implied volatity was 39.82, the open interest changed by 7 which increased total open position to 756
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 419.85, which was 31.85 higher than the previous day. The implied volatity was 35.87, the open interest changed by 4 which increased total open position to 752
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 388, which was -26.75 lower than the previous day. The implied volatity was 37.44, the open interest changed by 39 which increased total open position to 749
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 414.75, which was -112.15 lower than the previous day. The implied volatity was 34.59, the open interest changed by 10 which increased total open position to 709
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 526.9, which was -69.70 lower than the previous day. The implied volatity was 31.64, the open interest changed by 30 which increased total open position to 696
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 596.6, which was 52.80 higher than the previous day. The implied volatity was 44.28, the open interest changed by 36 which increased total open position to 662
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 543.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 114 which increased total open position to 0
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 543.8, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 570, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 526.65, which was -113.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 640, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 600, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 597.55, which was 32.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 565, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 490, which was 193.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 296.4, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 315, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 326.65, which was 89.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 237.45, which was -52.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 290, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 415, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 500, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 503.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 503.2, which was 503.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
