HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 623 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5515.10 | 623 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 623 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 623 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 623 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5264.25 | 623 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5281.50 | 623 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5285.45 | 623 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5371.65 | 623 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 623 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 623.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5288.60 | 623.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5311.95 | 623.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5533.45 | 623.00 | - | 0 | -300 | 0 | ||||
|
|
||||||||||
| 14 Jun | 5200.55 | 623.00 | - | 300 | 0 | 300 | ||||
| 13 Jun | 5099.70 | 531.00 | - | 300 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 531.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 531.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 531.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 531.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 531.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 531.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 531.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 531.90 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 623.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 623.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 623.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 623.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 623.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 531.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 531.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 531.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 531.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 531.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 531.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 531.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 531.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 531.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 12.2 | -0.70 | - | 3,300 | -600 | 8,100 |
| 4 Jul | 5515.10 | 12.9 | - | 27,300 | 5,400 | 8,700 | |
| 3 Jul | 5459.30 | 19.05 | - | 5,700 | 1,800 | 3,300 | |
| 2 Jul | 5344.05 | 33.8 | - | 1,500 | -300 | 1,500 | |
| 1 Jul | 5394.05 | 31.7 | - | 4,200 | 1,800 | 1,800 | |
| 28 Jun | 5264.25 | 53.35 | - | 300 | 0 | 0 | |
| 27 Jun | 5281.50 | 153.95 | - | 0 | 0 | 0 | |
| 26 Jun | 5285.45 | 153.95 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 153.95 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 153.95 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 153.95 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 153.95 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 153.95 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 153.95 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 153.95 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 153.95 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 153.95 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 153.95 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 153.95 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 153.95 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 153.95 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 153.95 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 153.95 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 153.95 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 12.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8100
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 8700
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3300
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1500
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0