HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Nov 2024 04:12 PM IST
| HAL 28NOV2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.34
Theta: -1.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3983.45 | 2.85 | -1.75 | 51.58 | 1,931 | -243 | 2,221 | |||
| 20 Nov | 4057.15 | 4.6 | 0.00 | 44.95 | 2,751 | -23 | 2,637.5 | |||
| 19 Nov | 4057.15 | 4.6 | -1.70 | 44.95 | 2,751 | 150.5 | 2,637.5 | |||
| 18 Nov | 4077.85 | 6.3 | -4.55 | 42.54 | 3,218.5 | 16.5 | 2,488.5 | |||
| 14 Nov | 4087.05 | 10.85 | -3.75 | 39.02 | 6,439 | 370 | 2,473 | |||
| 13 Nov | 4066.90 | 14.6 | -16.40 | 42.13 | 2,776 | 186 | 2,101.5 | |||
| 12 Nov | 4243.50 | 31 | -38.10 | 38.79 | 2,391.5 | 305.5 | 1,913 | |||
| 11 Nov | 4443.70 | 69.1 | 6.35 | 32.89 | 2,503 | -62.5 | 1,604 | |||
| 8 Nov | 4400.60 | 62.75 | -13.35 | 33.26 | 2,187.5 | -67.5 | 1,671.5 | |||
| 7 Nov | 4433.80 | 76.1 | 10.40 | 31.41 | 2,790.5 | 45.5 | 1,740 | |||
| 6 Nov | 4390.15 | 65.7 | 18.50 | 31.49 | 3,274 | -306.5 | 1,693 | |||
| 5 Nov | 4261.95 | 47.2 | -5.50 | 35.60 | 2,337.5 | 46.5 | 2,000 | |||
| 4 Nov | 4208.25 | 52.7 | -13.30 | 39.82 | 1,271 | 68 | 1,952 | |||
| 1 Nov | 4288.00 | 66 | 0.85 | 35.48 | 261.5 | -39.5 | 1,888.5 | |||
| 31 Oct | 4246.70 | 65.15 | -2.60 | - | 1,789 | 266 | 1,923 | |||
| 30 Oct | 4236.30 | 67.75 | -15.90 | - | 2,192 | 226 | 1,658 | |||
| 29 Oct | 4274.50 | 83.65 | 26.80 | - | 1,676 | -85 | 1,435 | |||
| 28 Oct | 4148.75 | 56.85 | -5.95 | - | 900 | 41 | 1,519 | |||
| 25 Oct | 4165.60 | 62.8 | -15.20 | - | 1,336 | 14 | 1,478 | |||
| 24 Oct | 4197.15 | 78 | -8.00 | - | 1,005 | 166 | 1,467 | |||
| 23 Oct | 4233.75 | 86 | -22.85 | - | 2,011 | 480 | 1,298 | |||
| 22 Oct | 4301.70 | 108.85 | -41.15 | - | 1,489 | 501 | 807 | |||
| 21 Oct | 4514.45 | 150 | -20.45 | - | 184 | 36 | 303 | |||
| 18 Oct | 4524.70 | 170.45 | 7.00 | - | 167 | 28 | 266 | |||
| 17 Oct | 4518.60 | 163.45 | -70.25 | - | 208 | 69 | 238 | |||
| 16 Oct | 4656.25 | 233.7 | 39.75 | - | 295 | 58 | 169 | |||
| 15 Oct | 4575.40 | 193.95 | 21.95 | - | 127 | 16 | 111 | |||
| 14 Oct | 4507.55 | 172 | 20.00 | - | 61 | 18 | 95 | |||
| 11 Oct | 4446.15 | 152 | -18.40 | - | 42 | 9 | 77 | |||
|
|
||||||||||
| 10 Oct | 4482.25 | 170.4 | 40.40 | - | 80 | 6 | 68 | |||
| 9 Oct | 4386.55 | 130 | 7.25 | - | 31 | -10 | 61 | |||
| 8 Oct | 4368.30 | 122.75 | 33.50 | - | 80 | 16 | 72 | |||
| 7 Oct | 4165.90 | 89.25 | -33.75 | - | 30 | 4 | 55 | |||
| 4 Oct | 4256.65 | 123 | -5.65 | - | 32 | 13 | 49 | |||
| 3 Oct | 4267.45 | 128.65 | -51.35 | - | 13 | 6 | 36 | |||
| 1 Oct | 4426.10 | 180 | -5.00 | - | 2 | 1 | 31 | |||
| 30 Sept | 4420.65 | 185 | -20.00 | - | 11 | 1 | 30 | |||
| 27 Sept | 4474.15 | 205 | 45.00 | - | 13 | 1 | 30 | |||
| 26 Sept | 4369.30 | 160 | -35.70 | - | 5 | 3 | 29 | |||
| 25 Sept | 4389.25 | 195.7 | 5.00 | - | 9 | 8 | 27 | |||
| 24 Sept | 4402.45 | 190.7 | -12.85 | - | 15 | 1 | 20 | |||
| 23 Sept | 4437.95 | 203.55 | 25.60 | - | 12 | -2 | 21 | |||
| 20 Sept | 4333.35 | 177.95 | 20.15 | - | 19 | -1 | 23 | |||
| 19 Sept | 4231.80 | 157.8 | -70.15 | - | 37 | 19 | 26 | |||
| 18 Sept | 4437.65 | 227.95 | -72.05 | - | 9 | 5 | 6 | |||
| 17 Sept | 4458.50 | 300 | -179.40 | - | 1 | 0 | 0 | |||
| 16 Sept | 4597.35 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4644.95 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4641.70 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4598.75 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4685.40 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4656.85 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4703.45 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4792.45 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4861.85 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4832.35 | 479.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4688.00 | 479.4 | - | 0 | 0 | 0 | ||||
For Hindustan Aeronautics Ltd - strike price 4600 expiring on 28NOV2024
Delta for 4600 CE is 0.03
Historical price for 4600 CE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 2.85, which was -1.75 lower than the previous day. The implied volatity was 51.58, the open interest changed by -486 which decreased total open position to 4442
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 44.95, the open interest changed by -46 which decreased total open position to 5275
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 4.6, which was -1.70 lower than the previous day. The implied volatity was 44.95, the open interest changed by 301 which increased total open position to 5275
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 6.3, which was -4.55 lower than the previous day. The implied volatity was 42.54, the open interest changed by 33 which increased total open position to 4977
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 10.85, which was -3.75 lower than the previous day. The implied volatity was 39.02, the open interest changed by 740 which increased total open position to 4946
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 14.6, which was -16.40 lower than the previous day. The implied volatity was 42.13, the open interest changed by 372 which increased total open position to 4203
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 31, which was -38.10 lower than the previous day. The implied volatity was 38.79, the open interest changed by 611 which increased total open position to 3826
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 69.1, which was 6.35 higher than the previous day. The implied volatity was 32.89, the open interest changed by -125 which decreased total open position to 3208
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 62.75, which was -13.35 lower than the previous day. The implied volatity was 33.26, the open interest changed by -135 which decreased total open position to 3343
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 76.1, which was 10.40 higher than the previous day. The implied volatity was 31.41, the open interest changed by 91 which increased total open position to 3480
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 65.7, which was 18.50 higher than the previous day. The implied volatity was 31.49, the open interest changed by -613 which decreased total open position to 3386
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 47.2, which was -5.50 lower than the previous day. The implied volatity was 35.60, the open interest changed by 93 which increased total open position to 4000
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 52.7, which was -13.30 lower than the previous day. The implied volatity was 39.82, the open interest changed by 136 which increased total open position to 3904
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 66, which was 0.85 higher than the previous day. The implied volatity was 35.48, the open interest changed by -79 which decreased total open position to 3777
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 65.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 67.75, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 83.65, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 56.85, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 62.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 78, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 86, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 108.85, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 150, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 170.45, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 163.45, which was -70.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 233.7, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 193.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 172, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 152, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 170.4, which was 40.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 130, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 122.75, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 89.25, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 123, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 128.65, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 180, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 185, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 205, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 160, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 195.7, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAL was trading at 4402.45. The strike last trading price was 190.7, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 203.55, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 177.95, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 157.8, which was -70.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 227.95, which was -72.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 300, which was -179.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 479.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 479.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAL 28NOV2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.47
Theta: -0.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3983.45 | 606 | 98.00 | 56.41 | 34.5 | -33.5 | 453.5 |
| 20 Nov | 4057.15 | 508 | 0.00 | - | 8 | -5.5 | 488 |
| 19 Nov | 4057.15 | 508 | -8.60 | - | 8 | -4.5 | 488 |
| 18 Nov | 4077.85 | 516.6 | 32.40 | 50.60 | 30 | 0 | 493 |
| 14 Nov | 4087.05 | 484.2 | -41.85 | 30.67 | 22 | -4.5 | 492.5 |
| 13 Nov | 4066.90 | 526.05 | 139.05 | 46.96 | 45 | 22 | 497 |
| 12 Nov | 4243.50 | 387 | 160.95 | 41.40 | 61.5 | 5 | 490 |
| 11 Nov | 4443.70 | 226.05 | -31.95 | 37.20 | 250.5 | -60.5 | 486.5 |
| 8 Nov | 4400.60 | 258 | 25.00 | 34.37 | 134.5 | -21.5 | 548.5 |
| 7 Nov | 4433.80 | 233 | -17.30 | 35.24 | 241 | -28 | 570 |
| 6 Nov | 4390.15 | 250.3 | -128.20 | 32.08 | 414 | -151 | 598 |
| 5 Nov | 4261.95 | 378.5 | -47.30 | 40.18 | 192.5 | 124.5 | 749 |
| 4 Nov | 4208.25 | 425.8 | 52.80 | 42.78 | 24 | 1.5 | 625 |
| 1 Nov | 4288.00 | 373 | -10.35 | 42.87 | 12.5 | 0 | 623 |
| 31 Oct | 4246.70 | 383.35 | -17.65 | - | 111 | 57 | 623 |
| 30 Oct | 4236.30 | 401 | 33.55 | - | 175 | 63 | 565 |
| 29 Oct | 4274.50 | 367.45 | -96.30 | - | 108 | 80 | 501 |
| 28 Oct | 4148.75 | 463.75 | 17.15 | - | 149 | 132 | 422 |
| 25 Oct | 4165.60 | 446.6 | 6.60 | - | 62 | 38 | 290 |
| 24 Oct | 4197.15 | 440 | 32.30 | - | 28 | 6 | 251 |
| 23 Oct | 4233.75 | 407.7 | 56.55 | - | 55 | 24 | 243 |
| 22 Oct | 4301.70 | 351.15 | 140.30 | - | 61 | 7 | 218 |
| 21 Oct | 4514.45 | 210.85 | 20.45 | - | 44 | 12 | 210 |
| 18 Oct | 4524.70 | 190.4 | -11.60 | - | 63 | -27 | 196 |
| 17 Oct | 4518.60 | 202 | 68.00 | - | 163 | 50 | 223 |
| 16 Oct | 4656.25 | 134 | -35.55 | - | 263 | 62 | 171 |
| 15 Oct | 4575.40 | 169.55 | -44.50 | - | 146 | 74 | 109 |
| 14 Oct | 4507.55 | 214.05 | -33.05 | - | 20 | 5 | 34 |
| 11 Oct | 4446.15 | 247.1 | 3.20 | - | 7 | -1 | 29 |
| 10 Oct | 4482.25 | 243.9 | -40.90 | - | 5 | 1 | 29 |
| 9 Oct | 4386.55 | 284.8 | -26.20 | - | 16 | 14 | 26 |
| 8 Oct | 4368.30 | 311 | 11.00 | - | 9 | 3 | 12 |
| 7 Oct | 4165.90 | 300 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4256.65 | 300 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4267.45 | 300 | 0.00 | - | 0 | 2 | 0 |
| 1 Oct | 4426.10 | 300 | 9.55 | - | 4 | 0 | 7 |
| 30 Sept | 4420.65 | 290.45 | 0.00 | - | 0 | 5 | 0 |
| 27 Sept | 4474.15 | 290.45 | -209.55 | - | 7 | 5 | 7 |
| 26 Sept | 4369.30 | 500 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4389.25 | 500 | 0.00 | - | 0 | 0 | 2 |
| 24 Sept | 4402.45 | 500 | 0.00 | - | 0 | 0 | 2 |
| 23 Sept | 4437.95 | 500 | 0.00 | - | 0 | 0 | 2 |
| 20 Sept | 4333.35 | 500 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4231.80 | 500 | 100.00 | - | 3 | -1 | 1 |
| 18 Sept | 4437.65 | 400 | 100.00 | - | 1 | 0 | 2 |
| 17 Sept | 4458.50 | 300 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4597.35 | 300 | 0.00 | - | 0 | 1 | 0 |
| 13 Sept | 4644.95 | 300 | -94.70 | - | 1 | 0 | 1 |
| 12 Sept | 4641.70 | 394.7 | 0.00 | - | 1 | 0 | 0 |
| 11 Sept | 4598.75 | 394.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 394.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4656.85 | 394.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4703.45 | 394.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 394.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 394.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4832.35 | 394.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 394.7 | - | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 4600 expiring on 28NOV2024
Delta for 4600 PE is -0.96
Historical price for 4600 PE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 606, which was 98.00 higher than the previous day. The implied volatity was 56.41, the open interest changed by -67 which decreased total open position to 907
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 976
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 508, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 976
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 516.6, which was 32.40 higher than the previous day. The implied volatity was 50.60, the open interest changed by 0 which decreased total open position to 986
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 484.2, which was -41.85 lower than the previous day. The implied volatity was 30.67, the open interest changed by -9 which decreased total open position to 985
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 526.05, which was 139.05 higher than the previous day. The implied volatity was 46.96, the open interest changed by 44 which increased total open position to 994
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 387, which was 160.95 higher than the previous day. The implied volatity was 41.40, the open interest changed by 10 which increased total open position to 980
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 226.05, which was -31.95 lower than the previous day. The implied volatity was 37.20, the open interest changed by -121 which decreased total open position to 973
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 258, which was 25.00 higher than the previous day. The implied volatity was 34.37, the open interest changed by -43 which decreased total open position to 1097
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 233, which was -17.30 lower than the previous day. The implied volatity was 35.24, the open interest changed by -56 which decreased total open position to 1140
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 250.3, which was -128.20 lower than the previous day. The implied volatity was 32.08, the open interest changed by -302 which decreased total open position to 1196
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 378.5, which was -47.30 lower than the previous day. The implied volatity was 40.18, the open interest changed by 249 which increased total open position to 1498
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 425.8, which was 52.80 higher than the previous day. The implied volatity was 42.78, the open interest changed by 3 which increased total open position to 1250
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 373, which was -10.35 lower than the previous day. The implied volatity was 42.87, the open interest changed by 0 which decreased total open position to 1246
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 383.35, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 401, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 367.45, which was -96.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 463.75, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 446.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 440, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 407.7, which was 56.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 351.15, which was 140.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 210.85, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 190.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 202, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 134, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 169.55, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 214.05, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 247.1, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 243.9, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 284.8, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 311, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 300, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 290.45, which was -209.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAL was trading at 4402.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 500, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 400, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 300, which was -94.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 394.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
