HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 599.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5515.10 | 599.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 599.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 5344.05 | 599.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 599.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5264.25 | 599.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5281.50 | 599.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5285.45 | 599.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5371.65 | 599.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 599.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 599.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5288.60 | 599.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5311.95 | 599.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5533.45 | 599.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5200.55 | 599.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 599.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 599.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 599.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 599.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 599.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 599.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 599.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 599.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 4550 expiring on 25JUL2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 6.5 | -2.45 | - | 3,000 | 300 | 2,700 |
| 4 Jul | 5515.10 | 8.95 | - | 1,500 | -300 | 2,400 | |
| 3 Jul | 5459.30 | 13.65 | - | 6,600 | 900 | 2,700 | |
| 2 Jul | 5344.05 | 27.2 | - | 1,200 | 300 | 2,100 | |
| 1 Jul | 5394.05 | 23.8 | - | 3,000 | 600 | 1,800 | |
| 28 Jun | 5264.25 | 38.15 | - | 6,300 | 600 | 1,200 | |
| 27 Jun | 5281.50 | 39.7 | - | 1,500 | 600 | 600 | |
| 26 Jun | 5285.45 | 122.9 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 122.9 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 122.9 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 122.90 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 122.90 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 122.90 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 122.90 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 122.90 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 122.90 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 122.90 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 122.90 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 122.90 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 122.90 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 122.90 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 122.90 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 122.90 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 4550 expiring on 25JUL2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 6.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2400
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0