HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
08 Apr 2025 04:02 PM IST
| HAL 24APR2025 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 2.01
Theta: -3.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 4041.95 | 31.65 | -2.85 | 48.84 | 839 | 134 | 513 | |||
| 7 Apr | 4008.20 | 38 | -13.6 | 52.18 | 1,350 | -50 | 380 | |||
| 4 Apr | 4239.10 | 52.6 | -23 | 38.12 | 1,059 | 41 | 432 | |||
| 3 Apr | 4319.20 | 74.2 | 5.8 | 37.15 | 1,005 | -12 | 396 | |||
| 2 Apr | 4234.40 | 68.5 | -3.3 | 41.44 | 1,185 | -11 | 403 | |||
| 1 Apr | 4223.70 | 74.8 | 11.15 | 42.61 | 3,615 | 138 | 408 | |||
| 28 Mar | 4177.45 | 64.4 | -0.65 | 39.52 | 1,518 | 152 | 270 | |||
| 27 Mar | 4160.95 | 0 | 0 | 0.00 | 0 | 59 | 0 | |||
| 26 Mar | 4128.30 | 0 | 0 | 0.00 | 0 | 37 | 0 | |||
| 25 Mar | 4012.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 4129.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hindustan Aeronautics Ltd - strike price 4550 expiring on 24APR2025
Delta for 4550 CE is 0.15
Historical price for 4550 CE is as follows
On 8 Apr HAL was trading at 4041.95. The strike last trading price was 31.65, which was -2.85 lower than the previous day. The implied volatity was 48.84, the open interest changed by 134 which increased total open position to 513
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 38, which was -13.6 lower than the previous day. The implied volatity was 52.18, the open interest changed by -50 which decreased total open position to 380
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 52.6, which was -23 lower than the previous day. The implied volatity was 38.12, the open interest changed by 41 which increased total open position to 432
On 3 Apr HAL was trading at 4319.20. The strike last trading price was 74.2, which was 5.8 higher than the previous day. The implied volatity was 37.15, the open interest changed by -12 which decreased total open position to 396
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 68.5, which was -3.3 lower than the previous day. The implied volatity was 41.44, the open interest changed by -11 which decreased total open position to 403
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 74.8, which was 11.15 higher than the previous day. The implied volatity was 42.61, the open interest changed by 138 which increased total open position to 408
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 64.4, which was -0.65 lower than the previous day. The implied volatity was 39.52, the open interest changed by 152 which increased total open position to 270
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 59 which increased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 25 Mar HAL was trading at 4012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAL was trading at 4129.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAL 24APR2025 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 1.47
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 4041.95 | 485.95 | -81.15 | 39.26 | 2 | 0 | 25 |
| 7 Apr | 4008.20 | 562.55 | 225.95 | 64.53 | 2 | -1 | 26 |
| 4 Apr | 4239.10 | 336.6 | 51.9 | 37.11 | 9 | 1 | 26 |
| 3 Apr | 4319.20 | 287.75 | -63.6 | 38.42 | 33 | 8 | 25 |
| 2 Apr | 4234.40 | 351.35 | -26.6 | 38.85 | 6 | 1 | 17 |
| 1 Apr | 4223.70 | 381.9 | 21.15 | 45.82 | 75 | 12 | 16 |
| 28 Mar | 4177.45 | 360.75 | -962.35 | 27.10 | 8 | 4 | 4 |
| 27 Mar | 4160.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 4128.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 4012.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 4129.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4550 expiring on 24APR2025
Delta for 4550 PE is -0.90
Historical price for 4550 PE is as follows
On 8 Apr HAL was trading at 4041.95. The strike last trading price was 485.95, which was -81.15 lower than the previous day. The implied volatity was 39.26, the open interest changed by 0 which decreased total open position to 25
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 562.55, which was 225.95 higher than the previous day. The implied volatity was 64.53, the open interest changed by -1 which decreased total open position to 26
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 336.6, which was 51.9 higher than the previous day. The implied volatity was 37.11, the open interest changed by 1 which increased total open position to 26
On 3 Apr HAL was trading at 4319.20. The strike last trading price was 287.75, which was -63.6 lower than the previous day. The implied volatity was 38.42, the open interest changed by 8 which increased total open position to 25
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 351.35, which was -26.6 lower than the previous day. The implied volatity was 38.85, the open interest changed by 1 which increased total open position to 17
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 381.9, which was 21.15 higher than the previous day. The implied volatity was 45.82, the open interest changed by 12 which increased total open position to 16
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 360.75, which was -962.35 lower than the previous day. The implied volatity was 27.10, the open interest changed by 4 which increased total open position to 4
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAL was trading at 4012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAL was trading at 4129.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
