HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
22 Nov 2024 04:12 PM IST
| HAL 28NOV2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.81
Theta: -2.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 4111.35 | 7.35 | 1.35 | 37.12 | 4,803.5 | -331 | 2,171 | |||
| 21 Nov | 3983.45 | 6 | -5.20 | 43.54 | 4,065 | -197 | 2,502.5 | |||
| 20 Nov | 4057.15 | 11.2 | 0.00 | 38.99 | 3,838 | 27.5 | 2,716.5 | |||
| 19 Nov | 4057.15 | 11.2 | -4.40 | 38.99 | 3,838 | 44.5 | 2,716.5 | |||
| 18 Nov | 4077.85 | 15.6 | -8.00 | 37.10 | 6,225.5 | 75.5 | 2,680 | |||
| 14 Nov | 4087.05 | 23.6 | -9.40 | 33.99 | 10,075.5 | 639.5 | 2,714 | |||
| 13 Nov | 4066.90 | 33 | -38.50 | 39.09 | 3,529 | 150.5 | 2,072 | |||
| 12 Nov | 4243.50 | 71.5 | -80.50 | 37.15 | 3,849 | 606.5 | 1,943 | |||
| 11 Nov | 4443.70 | 152 | 16.90 | 31.92 | 4,558 | -36 | 1,334 | |||
| 8 Nov | 4400.60 | 135.1 | -21.90 | 32.56 | 2,910.5 | -59 | 1,370.5 | |||
| 7 Nov | 4433.80 | 157 | 16.45 | 29.99 | 5,302.5 | -467.5 | 1,437 | |||
| 6 Nov | 4390.15 | 140.55 | 42.35 | 30.43 | 7,840 | 798.5 | 1,928.5 | |||
| 5 Nov | 4261.95 | 98.2 | -0.80 | 34.65 | 1,965.5 | 156 | 1,120.5 | |||
| 4 Nov | 4208.25 | 99 | -23.10 | 38.47 | 1,263.5 | 56.5 | 957.5 | |||
| 1 Nov | 4288.00 | 122.1 | 0.35 | 34.11 | 194 | 34 | 902 | |||
| 31 Oct | 4246.70 | 121.75 | -0.95 | - | 1,375 | 36 | 872 | |||
| 30 Oct | 4236.30 | 122.7 | -22.35 | - | 1,530 | 238 | 836 | |||
| 29 Oct | 4274.50 | 145.05 | 45.15 | - | 1,658 | 13 | 594 | |||
| 28 Oct | 4148.75 | 99.9 | -8.60 | - | 689 | 19 | 583 | |||
| 25 Oct | 4165.60 | 108.5 | -20.55 | - | 578 | 75 | 564 | |||
| 24 Oct | 4197.15 | 129.05 | -11.95 | - | 297 | 130 | 488 | |||
| 23 Oct | 4233.75 | 141 | -32.55 | - | 555 | 107 | 356 | |||
| 22 Oct | 4301.70 | 173.55 | -95.05 | - | 368 | 173 | 246 | |||
| 21 Oct | 4514.45 | 268.6 | -7.15 | - | 15 | -1 | 73 | |||
| 18 Oct | 4524.70 | 275.75 | -6.55 | - | 24 | 7 | 75 | |||
| 17 Oct | 4518.60 | 282.3 | -78.50 | - | 20 | 1 | 65 | |||
| 16 Oct | 4656.25 | 360.8 | 48.80 | - | 17 | -4 | 65 | |||
| 15 Oct | 4575.40 | 312 | 42.50 | - | 17 | -5 | 69 | |||
| 14 Oct | 4507.55 | 269.5 | 31.50 | - | 15 | 7 | 73 | |||
| 11 Oct | 4446.15 | 238 | -26.60 | - | 23 | 0 | 64 | |||
| 10 Oct | 4482.25 | 264.6 | 44.95 | - | 53 | -12 | 64 | |||
| 9 Oct | 4386.55 | 219.65 | -2.50 | - | 50 | 14 | 76 | |||
| 8 Oct | 4368.30 | 222.15 | 78.30 | - | 47 | 9 | 60 | |||
| 7 Oct | 4165.90 | 143.85 | -39.15 | - | 22 | 0 | 50 | |||
| 4 Oct | 4256.65 | 183 | -17.20 | - | 21 | 7 | 49 | |||
| 3 Oct | 4267.45 | 200.2 | -79.80 | - | 33 | 18 | 43 | |||
| 1 Oct | 4426.10 | 280 | -2.05 | - | 16 | 5 | 25 | |||
| 30 Sept | 4420.65 | 282.05 | -26.95 | - | 5 | 0 | 20 | |||
| 27 Sept | 4474.15 | 309 | 60.85 | - | 39 | 12 | 20 | |||
| 26 Sept | 4369.30 | 248.15 | -32.25 | - | 7 | 3 | 8 | |||
| 25 Sept | 4389.25 | 280.4 | -11.60 | - | 5 | 1 | 5 | |||
| 24 Sept | 4402.45 | 292 | 2.35 | - | 1 | 0 | 3 | |||
| 23 Sept | 4437.95 | 289.65 | 34.00 | - | 2 | 1 | 2 | |||
| 20 Sept | 4333.35 | 255.65 | -325.80 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 4231.80 | 581.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4458.50 | 581.45 | 581.45 | - | 0 | 0 | 0 | |||
| 16 Sept | 4597.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4641.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4598.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4685.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4656.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4703.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4792.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4832.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4688.00 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Aeronautics Ltd - strike price 4400 expiring on 28NOV2024
Delta for 4400 CE is 0.08
Historical price for 4400 CE is as follows
On 22 Nov HAL was trading at 4111.35. The strike last trading price was 7.35, which was 1.35 higher than the previous day. The implied volatity was 37.12, the open interest changed by -662 which decreased total open position to 4342
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 6, which was -5.20 lower than the previous day. The implied volatity was 43.54, the open interest changed by -394 which decreased total open position to 5005
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was 38.99, the open interest changed by 55 which increased total open position to 5433
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 11.2, which was -4.40 lower than the previous day. The implied volatity was 38.99, the open interest changed by 89 which increased total open position to 5433
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 15.6, which was -8.00 lower than the previous day. The implied volatity was 37.10, the open interest changed by 151 which increased total open position to 5360
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 23.6, which was -9.40 lower than the previous day. The implied volatity was 33.99, the open interest changed by 1279 which increased total open position to 5428
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 33, which was -38.50 lower than the previous day. The implied volatity was 39.09, the open interest changed by 301 which increased total open position to 4144
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 71.5, which was -80.50 lower than the previous day. The implied volatity was 37.15, the open interest changed by 1213 which increased total open position to 3886
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 152, which was 16.90 higher than the previous day. The implied volatity was 31.92, the open interest changed by -72 which decreased total open position to 2668
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 135.1, which was -21.90 lower than the previous day. The implied volatity was 32.56, the open interest changed by -118 which decreased total open position to 2741
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 157, which was 16.45 higher than the previous day. The implied volatity was 29.99, the open interest changed by -935 which decreased total open position to 2874
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 140.55, which was 42.35 higher than the previous day. The implied volatity was 30.43, the open interest changed by 1597 which increased total open position to 3857
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 98.2, which was -0.80 lower than the previous day. The implied volatity was 34.65, the open interest changed by 312 which increased total open position to 2241
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 99, which was -23.10 lower than the previous day. The implied volatity was 38.47, the open interest changed by 113 which increased total open position to 1915
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 122.1, which was 0.35 higher than the previous day. The implied volatity was 34.11, the open interest changed by 68 which increased total open position to 1804
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 121.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 122.7, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 145.05, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 99.9, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 108.5, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 129.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 141, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 173.55, which was -95.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 268.6, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 275.75, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 282.3, which was -78.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 360.8, which was 48.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 312, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 269.5, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 238, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 264.6, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 219.65, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 222.15, which was 78.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 143.85, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 183, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 200.2, which was -79.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 280, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 282.05, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 309, which was 60.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 248.15, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 280.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAL was trading at 4402.45. The strike last trading price was 292, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 289.65, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 255.65, which was -325.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 581.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 581.45, which was 581.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAL 28NOV2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.87
Theta: -1.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 4111.35 | 292.5 | -117.90 | 38.63 | 129 | -7.5 | 947 |
| 21 Nov | 3983.45 | 410.4 | 60.40 | 47.44 | 45.5 | -20 | 954 |
| 20 Nov | 4057.15 | 350 | 0.00 | 36.52 | 98.5 | -16.5 | 974 |
| 19 Nov | 4057.15 | 350 | 24.00 | 36.52 | 98.5 | -16.5 | 974 |
| 18 Nov | 4077.85 | 326 | 6.00 | 41.66 | 316 | 10 | 990 |
| 14 Nov | 4087.05 | 320 | -14.60 | 40.73 | 678.5 | 160.5 | 1,281.5 |
| 13 Nov | 4066.90 | 334.6 | 110.50 | 37.58 | 306 | -29.5 | 1,120.5 |
| 12 Nov | 4243.50 | 224.1 | 114.50 | 37.72 | 2,574 | -17 | 1,165.5 |
| 11 Nov | 4443.70 | 109.6 | -23.40 | 35.95 | 2,443 | 124.5 | 1,183.5 |
| 8 Nov | 4400.60 | 133 | 17.35 | 33.03 | 4,486 | 6.5 | 1,060.5 |
| 7 Nov | 4433.80 | 115.65 | -12.25 | 33.82 | 3,071 | 99.5 | 1,053.5 |
| 6 Nov | 4390.15 | 127.9 | -103.10 | 32.01 | 1,801.5 | 373.5 | 952.5 |
| 5 Nov | 4261.95 | 231 | -43.90 | 38.39 | 222.5 | 4.5 | 579.5 |
| 4 Nov | 4208.25 | 274.9 | 41.85 | 41.22 | 262 | 24.5 | 575 |
| 1 Nov | 4288.00 | 233.05 | -2.65 | 40.82 | 9 | 3.5 | 550.5 |
| 31 Oct | 4246.70 | 235.7 | -24.25 | - | 379 | 60 | 546 |
| 30 Oct | 4236.30 | 259.95 | 28.90 | - | 262 | 87 | 486 |
| 29 Oct | 4274.50 | 231.05 | -78.95 | - | 186 | 77 | 399 |
| 28 Oct | 4148.75 | 310 | 22.50 | - | 100 | 17 | 321 |
| 25 Oct | 4165.60 | 287.5 | 2.55 | - | 61 | -7 | 304 |
| 24 Oct | 4197.15 | 284.95 | 14.25 | - | 37 | 6 | 310 |
| 23 Oct | 4233.75 | 270.7 | 47.50 | - | 91 | 16 | 302 |
| 22 Oct | 4301.70 | 223.2 | 100.20 | - | 274 | 50 | 286 |
| 21 Oct | 4514.45 | 123 | 18.65 | - | 103 | 34 | 222 |
| 18 Oct | 4524.70 | 104.35 | -3.55 | - | 81 | 13 | 182 |
| 17 Oct | 4518.60 | 107.9 | 39.90 | - | 57 | -7 | 168 |
| 16 Oct | 4656.25 | 68 | -23.00 | - | 167 | 30 | 175 |
| 15 Oct | 4575.40 | 91 | -29.00 | - | 149 | -27 | 145 |
| 14 Oct | 4507.55 | 120 | -22.00 | - | 60 | 28 | 167 |
| 11 Oct | 4446.15 | 142 | 3.00 | - | 15 | 8 | 137 |
| 10 Oct | 4482.25 | 139 | -42.60 | - | 76 | 0 | 129 |
| 9 Oct | 4386.55 | 181.6 | -1.35 | - | 75 | 30 | 129 |
| 8 Oct | 4368.30 | 182.95 | -112.05 | - | 77 | 49 | 98 |
| 7 Oct | 4165.90 | 295 | 24.95 | - | 3 | 2 | 50 |
| 4 Oct | 4256.65 | 270.05 | -4.00 | - | 8 | 0 | 48 |
| 3 Oct | 4267.45 | 274.05 | 89.05 | - | 32 | 14 | 47 |
| 1 Oct | 4426.10 | 185 | -18.00 | - | 20 | 6 | 33 |
| 30 Sept | 4420.65 | 203 | 22.65 | - | 20 | 7 | 26 |
| 27 Sept | 4474.15 | 180.35 | -39.55 | - | 43 | 16 | 20 |
| 26 Sept | 4369.30 | 219.9 | 15.15 | - | 4 | 2 | 3 |
| 25 Sept | 4389.25 | 204.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4402.45 | 204.75 | 0.00 | - | 0 | 1 | 0 |
| 23 Sept | 4437.95 | 204.75 | -95.60 | - | 1 | 0 | 0 |
| 20 Sept | 4333.35 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4231.80 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4458.50 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4597.35 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4641.70 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4598.75 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4656.85 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4703.45 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 300.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4832.35 | 300.35 | 300.35 | - | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 0 | - | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 4400 expiring on 28NOV2024
Delta for 4400 PE is -0.91
Historical price for 4400 PE is as follows
On 22 Nov HAL was trading at 4111.35. The strike last trading price was 292.5, which was -117.90 lower than the previous day. The implied volatity was 38.63, the open interest changed by -15 which decreased total open position to 1894
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 410.4, which was 60.40 higher than the previous day. The implied volatity was 47.44, the open interest changed by -40 which decreased total open position to 1908
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 36.52, the open interest changed by -33 which decreased total open position to 1948
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 350, which was 24.00 higher than the previous day. The implied volatity was 36.52, the open interest changed by -33 which decreased total open position to 1948
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 326, which was 6.00 higher than the previous day. The implied volatity was 41.66, the open interest changed by 20 which increased total open position to 1980
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 320, which was -14.60 lower than the previous day. The implied volatity was 40.73, the open interest changed by 321 which increased total open position to 2563
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 334.6, which was 110.50 higher than the previous day. The implied volatity was 37.58, the open interest changed by -59 which decreased total open position to 2241
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 224.1, which was 114.50 higher than the previous day. The implied volatity was 37.72, the open interest changed by -34 which decreased total open position to 2331
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 109.6, which was -23.40 lower than the previous day. The implied volatity was 35.95, the open interest changed by 249 which increased total open position to 2367
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 133, which was 17.35 higher than the previous day. The implied volatity was 33.03, the open interest changed by 13 which increased total open position to 2121
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 115.65, which was -12.25 lower than the previous day. The implied volatity was 33.82, the open interest changed by 199 which increased total open position to 2107
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 127.9, which was -103.10 lower than the previous day. The implied volatity was 32.01, the open interest changed by 747 which increased total open position to 1905
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 231, which was -43.90 lower than the previous day. The implied volatity was 38.39, the open interest changed by 9 which increased total open position to 1159
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 274.9, which was 41.85 higher than the previous day. The implied volatity was 41.22, the open interest changed by 49 which increased total open position to 1150
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 233.05, which was -2.65 lower than the previous day. The implied volatity was 40.82, the open interest changed by 7 which increased total open position to 1101
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 235.7, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 259.95, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 231.05, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 310, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 287.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 284.95, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 270.7, which was 47.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 223.2, which was 100.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 123, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 104.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 107.9, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 68, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 91, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 120, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 142, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 139, which was -42.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 181.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 182.95, which was -112.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 295, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 270.05, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 274.05, which was 89.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 185, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 203, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 180.35, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 219.9, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 204.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAL was trading at 4402.45. The strike last trading price was 204.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 204.75, which was -95.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 300.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 300.35, which was 300.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
