HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 5552.00 | 748.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 5515.10 | 748.5 | - | 0 | 0 | 0 | ||||
3 Jul | 5459.30 | 748.5 | - | 0 | 0 | 0 | ||||
2 Jul | 5344.05 | 748.5 | - | 0 | 0 | 0 | ||||
1 Jul | 5394.05 | 748.5 | - | 0 | 0 | 0 | ||||
28 Jun | 5264.25 | 748.5 | - | 0 | 0 | 0 | ||||
27 Jun | 5281.50 | 748.5 | - | 0 | 0 | 0 | ||||
26 Jun | 5285.45 | 748.5 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 5371.65 | 748.5 | - | 0 | 0 | 0 | ||||
24 Jun | 5325.05 | 748.5 | - | 0 | 0 | 0 | ||||
21 Jun | 5170.55 | 748.50 | - | 0 | 0 | 0 | ||||
20 Jun | 5288.60 | 748.50 | - | 0 | 0 | 0 | ||||
19 Jun | 5311.95 | 748.50 | - | 0 | 0 | 0 | ||||
18 Jun | 5533.45 | 748.50 | - | 0 | 0 | 0 | ||||
14 Jun | 5200.55 | 748.50 | - | 0 | 0 | 0 | ||||
13 Jun | 5099.70 | 748.50 | - | 0 | 0 | 0 | ||||
12 Jun | 4889.00 | 748.50 | - | 0 | 0 | 0 | ||||
11 Jun | 4856.60 | 748.50 | - | 0 | 0 | 0 | ||||
10 Jun | 4812.70 | 748.50 | - | 0 | 0 | 0 | ||||
7 Jun | 4745.15 | 748.50 | - | 0 | 0 | 0 | ||||
6 Jun | 4666.60 | 748.50 | - | 0 | 0 | 0 | ||||
5 Jun | 4364.90 | 748.50 | - | 0 | 0 | 0 | ||||
4 Jun | 4333.35 | 748.50 | - | 0 | 0 | 0 | ||||
3 Jun | 5273.65 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 |
For HINDUSTAN AERONAUTICS LTD - strike price 4350 expiring on 25JUL2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 748.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 748.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 748.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 748.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 748.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 748.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 748.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 748.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 748.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 748.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 748.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 5552.00 | 73.9 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 5515.10 | 73.9 | - | 0 | 0 | 0 | |
3 Jul | 5459.30 | 73.9 | - | 0 | 0 | 0 | |
2 Jul | 5344.05 | 73.9 | - | 0 | 0 | 0 | |
1 Jul | 5394.05 | 73.9 | - | 0 | 0 | 0 | |
28 Jun | 5264.25 | 73.9 | - | 0 | 0 | 0 | |
27 Jun | 5281.50 | 73.9 | - | 0 | 0 | 0 | |
26 Jun | 5285.45 | 73.9 | - | 0 | 0 | 0 | |
25 Jun | 5371.65 | 73.9 | - | 0 | 0 | 0 | |
24 Jun | 5325.05 | 73.9 | - | 0 | 0 | 0 | |
21 Jun | 5170.55 | 73.90 | - | 0 | 0 | 0 | |
20 Jun | 5288.60 | 73.90 | - | 0 | 0 | 0 | |
19 Jun | 5311.95 | 73.90 | - | 0 | 0 | 0 | |
18 Jun | 5533.45 | 73.90 | - | 0 | 0 | 0 | |
14 Jun | 5200.55 | 73.90 | - | 0 | 0 | 0 | |
13 Jun | 5099.70 | 73.90 | - | 0 | 0 | 0 | |
12 Jun | 4889.00 | 73.90 | - | 0 | 0 | 0 | |
11 Jun | 4856.60 | 73.90 | - | 0 | 0 | 0 | |
10 Jun | 4812.70 | 73.90 | - | 0 | 0 | 0 | |
7 Jun | 4745.15 | 73.90 | - | 0 | 0 | 0 | |
6 Jun | 4666.60 | 73.90 | - | 0 | 0 | 0 | |
5 Jun | 4364.90 | 73.90 | - | 0 | 0 | 0 | |
4 Jun | 4333.35 | 73.90 | - | 0 | 0 | 0 | |
3 Jun | 5273.65 | 0.00 | - | 0 | 0 | 0 | |
31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 |
For HINDUSTAN AERONAUTICS LTD - strike price 4350 expiring on 25JUL2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0