HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 1430 | 309.00 | - | 300 | 5,100 | 5,100 | |||
| 4 Jul | 5515.10 | 1121 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 1121 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 1121 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 1121 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5264.25 | 1121 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5281.50 | 1121 | - | 300 | 0 | 5,100 | ||||
| 26 Jun | 5285.45 | 1205 | - | 600 | 600 | 4,800 | ||||
| 25 Jun | 5371.65 | 1210.65 | - | 4,800 | 4,200 | 4,200 | ||||
| 24 Jun | 5325.05 | 254.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 254.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5288.60 | 254.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5311.95 | 254.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5533.45 | 254.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5200.55 | 254.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 254.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 254.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 254.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 254.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 254.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 254.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 254.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 4333.35 | 254.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 254.45 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 254.45 | - | 0 | 0 | 0 | ||||
| 28 May | 5019.75 | 254.45 | - | 0 | 0 | 0 | ||||
| 27 May | 5142.35 | 254.45 | - | 0 | 0 | 0 | ||||
| 24 May | 5166.65 | 254.45 | - | 0 | 0 | 0 | ||||
| 23 May | 4949.90 | 254.45 | - | 0 | 0 | 0 | ||||
| 22 May | 4921.20 | 254.45 | - | 0 | 0 | 0 | ||||
| 21 May | 4782.25 | 254.45 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 1430, which was 309.00 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 1121, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 1121, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 1121, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 1121, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 1121, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 1121, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 1205, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 1210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HAL was trading at 5019.75. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HAL was trading at 5142.35. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HAL was trading at 5166.65. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HAL was trading at 4949.90. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HAL was trading at 4921.20. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HAL was trading at 4782.25. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 2.8 | -0.30 | - | 8,700 | -900 | 20,100 |
| 4 Jul | 5515.10 | 3.1 | - | 5,400 | 0 | 21,000 | |
| 3 Jul | 5459.30 | 4.1 | - | 68,100 | -900 | 21,000 | |
| 2 Jul | 5344.05 | 7.8 | - | 6,000 | 600 | 21,900 | |
| 1 Jul | 5394.05 | 7.1 | - | 5,400 | 2,100 | 21,300 | |
| 28 Jun | 5264.25 | 10.05 | - | 5,400 | 3,300 | 19,200 | |
| 27 Jun | 5281.50 | 16 | - | 6,900 | 3,900 | 15,900 | |
| 26 Jun | 5285.45 | 15 | - | 2,700 | 2,400 | 11,700 | |
| 25 Jun | 5371.65 | 16 | - | 1,200 | 600 | 9,300 | |
| 24 Jun | 5325.05 | 25 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 25.00 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 25.00 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 25.00 | - | 1,500 | 0 | 8,700 | |
| 18 Jun | 5533.45 | 14.25 | - | 9,600 | -1,200 | 9,000 | |
| 14 Jun | 5200.55 | 21.50 | - | 11,400 | 600 | 10,200 | |
| 13 Jun | 5099.70 | 25.00 | - | 2,100 | 0 | 9,600 | |
| 12 Jun | 4889.00 | 50.00 | - | 7,800 | 900 | 12,900 | |
| 11 Jun | 4856.60 | 58.50 | - | 13,200 | -1,800 | 11,700 | |
| 10 Jun | 4812.70 | 85.00 | - | 11,400 | 6,600 | 13,200 | |
| 7 Jun | 4745.15 | 118.65 | - | 8,400 | 3,900 | 6,300 | |
| 6 Jun | 4666.60 | 172.35 | - | 2,100 | 1,800 | 2,400 | |
| 5 Jun | 4364.90 | 350.75 | - | 900 | 600 | 600 | |
| 4 Jun | 4333.35 | 377.85 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 377.85 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 377.85 | - | 0 | 0 | 0 | |
| 28 May | 5019.75 | 377.85 | - | 0 | 0 | 0 | |
| 27 May | 5142.35 | 377.85 | - | 0 | 0 | 0 | |
| 24 May | 5166.65 | 377.85 | - | 0 | 0 | 0 | |
| 23 May | 4949.90 | 377.85 | - | 0 | 0 | 0 | |
| 22 May | 4921.20 | 377.85 | - | 0 | 0 | 0 | |
| 21 May | 4782.25 | 377.85 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 20100
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 21000
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 21900
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 21300
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19200
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 15900
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11700
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9300
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9000
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10200
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12900
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 11700
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 13200
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 118.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6300
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 350.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 377.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 377.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 377.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HAL was trading at 5019.75. The strike last trading price was 377.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HAL was trading at 5142.35. The strike last trading price was 377.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HAL was trading at 5166.65. The strike last trading price was 377.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HAL was trading at 4949.90. The strike last trading price was 377.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HAL was trading at 4921.20. The strike last trading price was 377.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HAL was trading at 4782.25. The strike last trading price was 377.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0