HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 913.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5515.10 | 913.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 913.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 913.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 913.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5264.25 | 913.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5281.50 | 913.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5285.45 | 913.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 5371.65 | 913.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 913.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5170.55 | 913.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5288.60 | 913.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5311.95 | 913.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5533.45 | 913.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5200.55 | 913.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 913.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 913.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 913.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 913.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 913.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4666.60 | 913.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4364.90 | 913.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 913.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 4150 expiring on 25JUL2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 913.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 40.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 40.9 | - | 0 | 0 | 0 | |
| 3 Jul | 5459.30 | 40.9 | - | 0 | 0 | 0 | |
| 2 Jul | 5344.05 | 40.9 | - | 0 | 0 | 0 | |
| 1 Jul | 5394.05 | 40.9 | - | 0 | 0 | 0 | |
| 28 Jun | 5264.25 | 40.9 | - | 0 | 0 | 0 | |
| 27 Jun | 5281.50 | 40.9 | - | 0 | 0 | 0 | |
| 26 Jun | 5285.45 | 40.9 | - | 0 | 0 | 0 | |
| 25 Jun | 5371.65 | 40.9 | - | 0 | 0 | 0 | |
| 24 Jun | 5325.05 | 40.9 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 40.90 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 40.90 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 40.90 | - | 0 | 0 | 0 | |
| 18 Jun | 5533.45 | 40.90 | - | 0 | 0 | 0 | |
| 14 Jun | 5200.55 | 40.90 | - | 0 | 0 | 0 | |
| 13 Jun | 5099.70 | 40.90 | - | 0 | 0 | 0 | |
| 12 Jun | 4889.00 | 40.90 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 40.90 | - | 0 | 0 | 0 | |
| 10 Jun | 4812.70 | 40.90 | - | 0 | 0 | 0 | |
| 7 Jun | 4745.15 | 40.90 | - | 0 | 0 | 0 | |
| 6 Jun | 4666.60 | 40.90 | - | 0 | 0 | 0 | |
| 5 Jun | 4364.90 | 40.90 | - | 0 | 0 | 0 | |
| 4 Jun | 4333.35 | 40.90 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 4150 expiring on 25JUL2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0