HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 1456.55 | 167.55 | - | 1,200 | 2,100 | 2,100 | |||
|
|
||||||||||
| 4 Jul | 5515.10 | 1289 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 1289 | - | 600 | 0 | 2,100 | ||||
| 2 Jul | 5344.05 | 1273.9 | - | 600 | 2,400 | 2,400 | ||||
| 1 Jul | 5394.05 | 1129.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5264.25 | 1129.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5281.50 | 1129.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5285.45 | 1129.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5371.65 | 1129.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5325.05 | 1129.85 | - | 0 | 0 | 2,400 | ||||
| 21 Jun | 5170.55 | 1129.85 | - | 0 | 0 | 2,400 | ||||
| 20 Jun | 5288.60 | 1129.85 | - | 300 | 2,700 | 2,700 | ||||
| 19 Jun | 5311.95 | 1264.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5533.45 | 1264.00 | - | 600 | 2,700 | 2,700 | ||||
| 14 Jun | 5200.55 | 800.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 800.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 800.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 800.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 800.00 | - | 300 | 0 | 2,700 | ||||
| 7 Jun | 4745.15 | 753.00 | - | 0 | -600 | 0 | ||||
| 6 Jun | 4666.60 | 753.00 | - | 2,400 | -600 | 2,400 | ||||
| 5 Jun | 4364.90 | 534.80 | - | 8,400 | 3,000 | 3,000 | ||||
| 4 Jun | 4333.35 | 296.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 296.10 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 296.10 | - | 0 | 0 | 0 | ||||
| 28 May | 5019.75 | 296.10 | - | 0 | 0 | 0 | ||||
| 27 May | 5142.35 | 296.10 | - | 0 | 0 | 0 | ||||
| 24 May | 5166.65 | 296.10 | - | 0 | 0 | 0 | ||||
| 23 May | 4949.90 | 296.10 | - | 0 | 0 | 0 | ||||
| 22 May | 4921.20 | 296.10 | - | 0 | 0 | 0 | ||||
| 21 May | 4782.25 | 296.10 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 1456.55, which was 167.55 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 1289, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 1289, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 1273.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 1129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 1129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 1129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 1129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 1129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 1129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 1129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 1129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 1264.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 1264.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 753.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 753.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2400
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 534.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HAL was trading at 5019.75. The strike last trading price was 296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HAL was trading at 5142.35. The strike last trading price was 296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HAL was trading at 5166.65. The strike last trading price was 296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HAL was trading at 4949.90. The strike last trading price was 296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HAL was trading at 4921.20. The strike last trading price was 296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HAL was trading at 4782.25. The strike last trading price was 296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 2.1 | -0.90 | - | 5,100 | 1,200 | 13,800 |
| 4 Jul | 5515.10 | 3 | - | 3,300 | 0 | 12,600 | |
| 3 Jul | 5459.30 | 4.45 | - | 8,700 | 1,500 | 12,600 | |
| 2 Jul | 5344.05 | 6.25 | - | 19,500 | 1,500 | 10,800 | |
| 1 Jul | 5394.05 | 7.6 | - | 19,500 | 2,700 | 9,300 | |
| 28 Jun | 5264.25 | 11.95 | - | 2,400 | 1,500 | 6,600 | |
| 27 Jun | 5281.50 | 8.25 | - | 1,800 | 600 | 5,100 | |
| 26 Jun | 5285.45 | 8.3 | - | 2,400 | 1,800 | 4,200 | |
| 25 Jun | 5371.65 | 7.9 | - | 1,200 | 300 | 2,400 | |
| 24 Jun | 5325.05 | 22.95 | - | 0 | 0 | 0 | |
| 21 Jun | 5170.55 | 22.95 | - | 0 | 0 | 0 | |
| 20 Jun | 5288.60 | 22.95 | - | 0 | 0 | 0 | |
| 19 Jun | 5311.95 | 22.95 | - | 1,500 | 0 | 900 | |
| 18 Jun | 5533.45 | 18.00 | - | 1,200 | -300 | 600 | |
| 14 Jun | 5200.55 | 20.00 | - | 600 | -300 | 900 | |
| 13 Jun | 5099.70 | 49.95 | - | 300 | 0 | 900 | |
| 12 Jun | 4889.00 | 70.00 | - | 0 | 0 | 0 | |
| 11 Jun | 4856.60 | 70.00 | - | 0 | 300 | 0 | |
| 10 Jun | 4812.70 | 70.00 | - | 300 | 0 | 600 | |
| 7 Jun | 4745.15 | 100.00 | - | 300 | 300 | 300 | |
| 6 Jun | 4666.60 | 264.10 | - | 0 | 300 | 0 | |
| 5 Jun | 4364.90 | 264.10 | - | 600 | 300 | 300 | |
| 4 Jun | 4333.35 | 321.30 | - | 0 | 0 | 0 | |
| 3 Jun | 5273.65 | 321.30 | - | 0 | 0 | 0 | |
| 31 May | 4973.85 | 321.30 | - | 0 | 0 | 0 | |
| 28 May | 5019.75 | 321.30 | - | 0 | 0 | 0 | |
| 27 May | 5142.35 | 321.30 | - | 0 | 0 | 0 | |
| 24 May | 5166.65 | 321.30 | - | 0 | 0 | 0 | |
| 23 May | 4949.90 | 321.30 | - | 0 | 0 | 0 | |
| 22 May | 4921.20 | 321.30 | - | 0 | 0 | 0 | |
| 21 May | 4782.25 | 321.30 | - | 0 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13800
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12600
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10800
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9300
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6600
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5100
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4200
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 600
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 900
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 264.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 264.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 321.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 321.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 321.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HAL was trading at 5019.75. The strike last trading price was 321.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HAL was trading at 5142.35. The strike last trading price was 321.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HAL was trading at 5166.65. The strike last trading price was 321.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HAL was trading at 4949.90. The strike last trading price was 321.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HAL was trading at 4921.20. The strike last trading price was 321.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HAL was trading at 4782.25. The strike last trading price was 321.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0