HAL
HINDUSTAN AERONAUTICS LTD
Historical option data for HAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5552.00 | 1530 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5515.10 | 1530 | - | 300 | 0 | 1,800 | ||||
|
|
||||||||||
| 3 Jul | 5459.30 | 1406.9 | - | 600 | 0 | 1,800 | ||||
| 2 Jul | 5344.05 | 1280 | - | 0 | 300 | 0 | ||||
| 1 Jul | 5394.05 | 1280 | - | 0 | 300 | 0 | ||||
| 28 Jun | 5264.25 | 1280 | - | 300 | 300 | 1,800 | ||||
| 27 Jun | 5281.50 | 1280 | - | 900 | 600 | 1,500 | ||||
| 26 Jun | 5285.45 | 1415 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5371.65 | 1415 | - | 600 | 0 | 600 | ||||
| 24 Jun | 5325.05 | 1380 | - | 0 | 0 | 600 | ||||
| 21 Jun | 5170.55 | 1380.00 | - | 0 | 0 | 600 | ||||
| 20 Jun | 5288.60 | 1380.00 | - | 0 | 0 | 600 | ||||
| 19 Jun | 5311.95 | 1380.00 | - | 600 | 0 | 600 | ||||
| 18 Jun | 5533.45 | 899.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5200.55 | 899.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5099.70 | 899.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4889.00 | 899.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4856.60 | 899.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4812.70 | 899.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4745.15 | 899.00 | - | 0 | 300 | 0 | ||||
| 6 Jun | 4666.60 | 899.00 | - | 600 | 300 | 300 | ||||
| 5 Jun | 4364.90 | 400.00 | - | 300 | 0 | 0 | ||||
| 4 Jun | 4333.35 | 342.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5273.65 | 342.60 | - | 0 | 0 | 0 | ||||
| 31 May | 4973.85 | 342.60 | - | 0 | 0 | 0 | ||||
| 28 May | 5019.75 | 342.60 | - | 0 | 0 | 0 | ||||
| 27 May | 5142.35 | 342.60 | - | 0 | 0 | 0 | ||||
| 24 May | 5166.65 | 342.60 | - | 0 | 0 | 0 | ||||
| 23 May | 4949.90 | 342.60 | - | 0 | 0 | 0 | ||||
| 22 May | 4921.20 | 342.60 | - | 0 | 0 | 0 | ||||
| 21 May | 4782.25 | 342.60 | - | 0 | 0 | 0 | ||||
For HINDUSTAN AERONAUTICS LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 1530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 1530, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 1406.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 1280, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 1280, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 1280, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 1280, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 1415, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 1415, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 1380, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 1380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 1380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 1380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 899.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 899.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 899.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 899.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 899.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 899.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 899.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 899.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 342.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 342.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAL was trading at 4973.85. The strike last trading price was 342.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HAL was trading at 5019.75. The strike last trading price was 342.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HAL was trading at 5142.35. The strike last trading price was 342.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HAL was trading at 5166.65. The strike last trading price was 342.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HAL was trading at 4949.90. The strike last trading price was 342.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HAL was trading at 4921.20. The strike last trading price was 342.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HAL was trading at 4782.25. The strike last trading price was 342.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5552.00 | 1.95 | -1.40 | - | 58,500 | -31,500 | 95,400 |
| 4 Jul | 5515.10 | 3.35 | - | 21,600 | -2,400 | 1,26,900 | |
| 3 Jul | 5459.30 | 3.6 | - | 32,700 | 1,500 | 1,29,300 | |
| 2 Jul | 5344.05 | 5 | - | 19,200 | 600 | 1,28,700 | |
| 1 Jul | 5394.05 | 6.05 | - | 96,900 | 48,300 | 1,28,100 | |
| 28 Jun | 5264.25 | 8.2 | - | 41,700 | 19,800 | 79,800 | |
| 27 Jun | 5281.50 | 8.2 | - | 23,700 | 5,100 | 60,000 | |
| 26 Jun | 5285.45 | 10.45 | - | 21,900 | 7,500 | 55,200 | |
| 25 Jun | 5371.65 | 9.5 | - | 14,700 | 900 | 47,700 | |
| 24 Jun | 5325.05 | 12.1 | - | 300 | 0 | 47,100 | |
| 21 Jun | 5170.55 | 18.00 | - | 600 | 0 | 47,700 | |
| 20 Jun | 5288.60 | 12.60 | - | 300 | -600 | 48,000 | |
| 19 Jun | 5311.95 | 17.25 | - | 16,500 | -2,400 | 48,600 | |
| 18 Jun | 5533.45 | 12.25 | - | 26,700 | -6,600 | 50,700 | |
| 14 Jun | 5200.55 | 17.00 | - | 14,400 | -6,900 | 57,300 | |
| 13 Jun | 5099.70 | 16.50 | - | 17,400 | -900 | 63,900 | |
| 12 Jun | 4889.00 | 29.25 | - | 13,800 | 2,100 | 63,600 | |
| 11 Jun | 4856.60 | 37.45 | - | 18,300 | -1,200 | 61,800 | |
| 10 Jun | 4812.70 | 56.00 | - | 16,800 | 4,200 | 63,300 | |
| 7 Jun | 4745.15 | 83.00 | - | 12,000 | 3,300 | 59,700 | |
| 6 Jun | 4666.60 | 102.60 | - | 25,800 | 5,100 | 56,400 | |
| 5 Jun | 4364.90 | 195.00 | - | 45,900 | -4,800 | 51,300 | |
| 4 Jun | 4333.35 | 243.00 | - | 53,700 | 24,900 | 56,100 | |
| 3 Jun | 5273.65 | 36.95 | - | 45,000 | 25,500 | 31,200 | |
| 31 May | 4973.85 | 45.45 | - | 600 | 5,400 | 5,400 | |
| 28 May | 5019.75 | 33.35 | - | 300 | 0 | 4,800 | |
| 27 May | 5142.35 | 65.40 | - | 600 | 300 | 4,500 | |
| 24 May | 5166.65 | 50.05 | - | 4,500 | 3,300 | 3,900 | |
| 23 May | 4949.90 | 61.50 | - | 600 | 300 | 600 | |
| 22 May | 4921.20 | 72.40 | - | 0 | 300 | 0 | |
| 21 May | 4782.25 | 72.40 | - | 300 | 0 | 0 | |
For HINDUSTAN AERONAUTICS LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 1.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 95400
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 126900
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 129300
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 128700
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 128100
On 28 Jun HAL was trading at 5264.25. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 79800
On 27 Jun HAL was trading at 5281.50. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 60000
On 26 Jun HAL was trading at 5285.45. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 55200
On 25 Jun HAL was trading at 5371.65. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 47700
On 24 Jun HAL was trading at 5325.05. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47100
On 21 Jun HAL was trading at 5170.55. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47700
On 20 Jun HAL was trading at 5288.60. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 48000
On 19 Jun HAL was trading at 5311.95. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 48600
On 18 Jun HAL was trading at 5533.45. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 50700
On 14 Jun HAL was trading at 5200.55. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 57300
On 13 Jun HAL was trading at 5099.70. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 63900
On 12 Jun HAL was trading at 4889.00. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 63600
On 11 Jun HAL was trading at 4856.60. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 61800
On 10 Jun HAL was trading at 4812.70. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 63300
On 7 Jun HAL was trading at 4745.15. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 59700
On 6 Jun HAL was trading at 4666.60. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 56400
On 5 Jun HAL was trading at 4364.90. The strike last trading price was 195.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 51300
On 4 Jun HAL was trading at 4333.35. The strike last trading price was 243.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 56100
On 3 Jun HAL was trading at 5273.65. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 31200
On 31 May HAL was trading at 4973.85. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 28 May HAL was trading at 5019.75. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 27 May HAL was trading at 5142.35. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 24 May HAL was trading at 5166.65. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3900
On 23 May HAL was trading at 4949.90. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 22 May HAL was trading at 4921.20. The strike last trading price was 72.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 May HAL was trading at 4782.25. The strike last trading price was 72.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0