HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Nov 2024 04:12 PM IST
| HAL 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 3983.45 | 1302.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4057.15 | 1302.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4057.15 | 1302.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4077.85 | 1302.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4087.05 | 1302.75 | - | 0 | 0 | 0 | ||||
For Hindustan Aeronautics Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 1302.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 1302.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 1302.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 1302.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 1302.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3983.45 | 4.4 | 0.50 | - | 1,272 | 26.5 | 232 |
| 20 Nov | 4057.15 | 3.9 | 0.00 | - | 303 | -59 | 209.5 |
| 19 Nov | 4057.15 | 3.9 | 0.35 | - | 303 | -55 | 209.5 |
| 18 Nov | 4077.85 | 3.55 | -1.15 | 57.97 | 441 | -57 | 265 |
| 14 Nov | 4087.05 | 4.7 | 52.55 | 2,282.5 | 321 | 321 | |
For Hindustan Aeronautics Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 4.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 464
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -118 which decreased total open position to 419
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 3.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 419
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was 57.97, the open interest changed by -114 which decreased total open position to 530
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was 52.55, the open interest changed by 642 which increased total open position to 642
