HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
11 Apr 2025 04:12 PM IST
| HAL 24APR2025 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4107.20 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 4030.70 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 4059.00 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 4008.20 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 4239.10 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4234.40 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 4223.70 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 4177.45 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4128.30 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Aeronautics Ltd - strike price 2500 expiring on 24APR2025
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 11 Apr HAL was trading at 4107.20. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAL was trading at 4030.70. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAL was trading at 4059.00. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 24APR2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4107.20 | 4.05 | 0 | 0.00 | 0 | -1 | 0 |
| 9 Apr | 4030.70 | 4.05 | -0.85 | - | 1 | 0 | 2 |
| 8 Apr | 4059.00 | 4.85 | -0.05 | 0.00 | 0 | -7 | 0 |
| 7 Apr | 4008.20 | 4.85 | 3.1 | - | 8 | -6 | 3 |
| 4 Apr | 4239.10 | 1.75 | -2.85 | - | 20 | 0 | 1 |
| 2 Apr | 4234.40 | 4.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4223.70 | 4.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4177.45 | 4.6 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 4128.30 | 4.6 | -1.5 | - | 1 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 2500 expiring on 24APR2025
Delta for 2500 PE is 0.00
Historical price for 2500 PE is as follows
On 11 Apr HAL was trading at 4107.20. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr HAL was trading at 4030.70. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr HAL was trading at 4059.00. The strike last trading price was 4.85, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 4.85, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 3
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 1.75, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 4.6, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
