GUJGASLTD
Gujarat Gas Limited
610.8
5.35 (0.88%)
Option Chain for GUJGASLTD
27 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 161.9 | 500 | 1 | 2,500 | 1,250 | 1,250 | ||
| 0 | 0 | 0 | 0 | 510 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 144.05 | 0.00 | 520 | -0.75 | 0.8 | 93,750 | 17,500 | 1,06,250 |
| 0 | 0 | 0 | 0 | 0.00 | 530 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 127 | 0.00 | 540 | 0.00 | 3.25 | 0 | 0 | 0 |
|
|
||||||||||
| 17,500 | 12,500 | 23,750 | 67.6 | -8.10 | 550 | -1.10 | 2.8 | 3,38,750 | -6,250 | 1,52,500 |
| 1,250 | 1,250 | 3,750 | 59.5 | -51.35 | 560 | -1.15 | 3.9 | 1,90,000 | 10,000 | 1,78,750 |
| 1,250 | 0 | 1,250 | 48.5 | 1.50 | 570 | -1.65 | 5.4 | 2,65,000 | 82,500 | 1,78,750 |
| 13,750 | 3,750 | 13,750 | 41.6 | 3.70 | 580 | -1.55 | 7.35 | 3,90,000 | 73,750 | 2,96,250 |
| 33,750 | -1,250 | 27,500 | 33.4 | 1.15 | 590 | -2.15 | 9.85 | 4,98,750 | 41,250 | 2,17,500 |
| 2,40,000 | 41,250 | 8,27,500 | 27.15 | 0.90 | 600 | -2.15 | 13.35 | 13,03,750 | 1,26,250 | 5,93,750 |
| 8,88,750 | 4,52,500 | 22,67,500 | 21.55 | 0.70 | 610 | -2.90 | 17.55 | 7,37,500 | 1,26,250 | 2,27,500 |
| 7,05,000 | 2,42,500 | 20,85,000 | 17.1 | 0.10 | 620 | -3.05 | 22.95 | 3,92,500 | 55,000 | 1,78,750 |
| 4,23,750 | 1,17,500 | 10,22,500 | 13.1 | -0.20 | 630 | -3.50 | 28.5 | 90,000 | 22,500 | 62,500 |
| 2,40,000 | 1,22,500 | 9,40,000 | 10.3 | -0.10 | 640 | -8.55 | 35.45 | 43,750 | 10,000 | 30,000 |
| 6,62,500 | 1,02,500 | 9,83,750 | 7.95 | -0.20 | 650 | -5.50 | 40.75 | 17,500 | 6,250 | 70,000 |
| 1,75,000 | 68,750 | 3,98,750 | 6.1 | -0.20 | 660 | -9.50 | 50 | 2,500 | 0 | 15,000 |
| 1,20,000 | 28,750 | 1,26,250 | 4.5 | -0.25 | 670 | -9.80 | 59.2 | 2,500 | 1,250 | 10,000 |
| 2,51,250 | 17,500 | 2,42,500 | 3.6 | -0.45 | 680 | -5.35 | 71.65 | 1,250 | 0 | 13,750 |
| 43,750 | 33,750 | 71,250 | 2.85 | -0.65 | 690 | 0.00 | 75 | 0 | 0 | 0 |
| 7,40,000 | 73,750 | 5,60,000 | 2.15 | -0.55 | 700 | -8.85 | 87.7 | 2,500 | 1,250 | 13,750 |
| 77,500 | 8,750 | 72,500 | 1.75 | 0.05 | 710 | 0.00 | 105.05 | 0 | 0 | 0 |
| 42,500 | 18,750 | 78,750 | 1.25 | 0.05 | 720 | 0.00 | 82.6 | 0 | 0 | 0 |
| 97,500 | 97,500 | 1,05,000 | 1.1 | 730 | 122.55 | 0 | 0 | 0 | ||
| 47,75,000 | 23,46,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.