`
Related Pages for GUJGASLTD
[--[65.84.65.76]--]
GUJGASLTD
Gujarat Gas Limited
667 -10.95 (-1.62%)

Back to Option Chain

Historical option data for GUJGASLTD

06 Sep 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
GUJGASLTD 760 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 667.00 1.9 -0.45 6,83,750 30,000 7,26,250
5 Sept 677.95 2.35 0.60 8,41,250 -60,000 7,00,000
4 Sept 660.55 1.75 -1.15 9,13,750 -58,750 7,58,750
3 Sept 676.15 2.9 -0.55 18,70,000 -1,81,250 8,18,750
2 Sept 680.00 3.45 2.85 90,27,500 10,01,250 10,03,750
19 Aug 590.75 0.6 3,750 2,500 2,500

For Gujarat Gas Limited - strike price 760 expiring on 26SEP2024

Delta for 760 CE is -

Historical price for 760 CE is as follows

On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 726250


On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 2.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 700000


On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -58750 which decreased total open position to 758750


On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -181250 which decreased total open position to 818750


On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 3.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1001250 which increased total open position to 1003750


On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500


GUJGASLTD 760 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 667.00 129.65 0.00 0 0 0
5 Sept 677.95 129.65 0.00 0 0 0
4 Sept 660.55 129.65 0.00 0 0 0
3 Sept 676.15 129.65 0.00 0 0 0
2 Sept 680.00 129.65 0.00 0 0 0
19 Aug 590.75 129.65 0 0 0

For Gujarat Gas Limited - strike price 760 expiring on 26SEP2024

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0