GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
06 Sep 2024 04:10 PM IST
GUJGASLTD 760 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 667.00 | 1.9 | -0.45 | 6,83,750 | 30,000 | 7,26,250 | ||||
5 Sept | 677.95 | 2.35 | 0.60 | 8,41,250 | -60,000 | 7,00,000 | ||||
4 Sept | 660.55 | 1.75 | -1.15 | 9,13,750 | -58,750 | 7,58,750 | ||||
3 Sept | 676.15 | 2.9 | -0.55 | 18,70,000 | -1,81,250 | 8,18,750 | ||||
2 Sept | 680.00 | 3.45 | 2.85 | 90,27,500 | 10,01,250 | 10,03,750 | ||||
|
||||||||||
19 Aug | 590.75 | 0.6 | 3,750 | 2,500 | 2,500 |
For Gujarat Gas Limited - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 726250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 2.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 700000
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -58750 which decreased total open position to 758750
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -181250 which decreased total open position to 818750
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 3.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1001250 which increased total open position to 1003750
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
GUJGASLTD 760 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 667.00 | 129.65 | 0.00 | 0 | 0 | 0 |
5 Sept | 677.95 | 129.65 | 0.00 | 0 | 0 | 0 |
4 Sept | 660.55 | 129.65 | 0.00 | 0 | 0 | 0 |
3 Sept | 676.15 | 129.65 | 0.00 | 0 | 0 | 0 |
2 Sept | 680.00 | 129.65 | 0.00 | 0 | 0 | 0 |
19 Aug | 590.75 | 129.65 | 0 | 0 | 0 |
For Gujarat Gas Limited - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0