`
Related Pages for GUJGASLTD
[--[65.84.65.76]--]
GUJGASLTD
Gujarat Gas Limited
667 -10.95 (-1.62%)

Back to Option Chain

Historical option data for GUJGASLTD

06 Sep 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
GUJGASLTD 730 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 667.00 3.65 -1.10 2,96,250 1,250 4,11,250
5 Sept 677.95 4.75 1.50 5,15,000 8,750 4,12,500
4 Sept 660.55 3.25 -2.25 5,20,000 1,250 4,02,500
3 Sept 676.15 5.5 -0.70 6,52,500 37,500 4,01,250
2 Sept 680.00 6.2 -7.80 20,73,750 3,51,250 3,51,250
19 Aug 590.75 14 0 0 0

For Gujarat Gas Limited - strike price 730 expiring on 26SEP2024

Delta for 730 CE is -

Historical price for 730 CE is as follows

On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 411250


On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 4.75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 412500


On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 3.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 402500


On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 5.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 401250


On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 6.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 351250 which increased total open position to 351250


On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GUJGASLTD 730 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 667.00 67.45 2.00 3,750 2,500 2,500
5 Sept 677.95 65.45 -7.00 2,500 0 2,500
4 Sept 660.55 72.45 0.00 0 0 0
3 Sept 676.15 72.45 0.00 0 2,500 0
2 Sept 680.00 72.45 -12.95 2,500 0 0
19 Aug 590.75 85.4 0 0 0

For Gujarat Gas Limited - strike price 730 expiring on 26SEP2024

Delta for 730 PE is -

Historical price for 730 PE is as follows

On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 67.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500


On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 65.45, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500


On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0


On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 72.45, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0